Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 160.00 - - 0.39 -12.91
Goldman Sachs Call 200 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 200.00 - - 0.27 14.77
Goldman Sachs Put 100 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 100.00 - - 1.02 -5.55
Goldman Sachs Put 150 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 150.00 - - 0.47 -11.41
Goldman Sachs Call 180 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 180.00 - - 0.31 8.78
Goldman Sachs Call 280 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 280.00 - - 0.59 10.90
Goldman Sachs Put 200 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 200.00 - - 0.24 -10.25
Goldman Sachs Call 240 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 240.00 - - 0.49 11.26
Goldman Sachs Call 260 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 260.00 - - 0.51 12.21
Goldman Sachs Call 300 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 300.00 - - 0.67 9.96
Goldman Sachs Put 140 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 140.00 - - 0.55 -10.07
Goldman Sachs Call 250 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 250.00 - - 0.54 10.49
Goldman Sachs Put 180 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 180.00 - - 0.27 -14.88
Goldman Sachs Call 240 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 240.00 - - 0.39 11.58
Goldman Sachs Call 250 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 250.00 - - 0.45 10.12
Goldman Sachs Call 200 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 200.00 - - 0.27 11.66
Goldman Sachs Call 220 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 220.00 - - 0.29 14.12
Goldman Sachs Call 300 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 300.00 - - 0.55 9.75
Goldman Sachs Put 100 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 100.00 - - 0.83 -4.16
BNP Paribas Call 260 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 260.00 - - 0.31 14.43
Goldman Sachs Put 120 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 120.00 - - 0.65 -5.20
Goldman Sachs Put 240 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 240.00 - - - -
BNP Paribas Call 220 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 220.00 - - 0.26 12.60
BNP Paribas Put 250 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 250.00 - - - -
Goldman Sachs Call 300 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 300.00 - - 0.47 9.54
BNP Paribas Put 180 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 180.00 - - 0.28 -8.92
Goldman Sachs Put 160 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 160.00 - - 0.33 -9.42
Goldman Sachs Call 180 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 180.00 - - 0.29 6.70
BNP Paribas Call 180 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 180.00 - - 0.28 7.03
Goldman Sachs Call 240 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 240.00 - - 0.31 12.52
* Too many results found, please restrict the search by using the filter options.