Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.270 0.320 0.22 9.64
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.150 0.180 0.22 11.33
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 1.110 1.220 0.27 5.20
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 0.027 0.056 0.25 12.88
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.25 6.45
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 - - 0.22 12.60
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.20 10.70
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 - - 0.20 12.69
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 - - 0.26 4.54
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 - - 0.28 -9.07
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.740 0.830 0.25 6.45
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.080 0.110 0.22 12.60
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.24 5.61
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.22 7.13
Morgan Stanley Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 - - 0.22 13.02
Morgan Stanley Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 - - 0.25 12.88
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 - - 0.24 -6.09
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.21 8.83
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 - - 0.24 -8.17
Morgan Stanley Put 75 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 75.00 - - 0.26 -8.70
Morgan Stanley Call 105 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 105.00 - - 0.23 13.15
Morgan Stanley Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.24 5.54
Morgan Stanley Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 - - 0.20 12.24
Morgan Stanley Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.21 8.83
Morgan Stanley Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.22 7.02
Morgan Stanley Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.20 10.70
Morgan Stanley Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 - - 0.19 6.53
Morgan Stanley Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 - - 0.19 10.32
Morgan Stanley Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 - - 0.19 9.23
Morgan Stanley Put 75 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 75.00 - - 0.30 -5.77