BNP Paribas Put 80 HOLN 21.03.202.../ DE000PC7ZT67 /
| 20/09/2024 10:20:55 | Chg. +0.030 | Volume | Bid11:04:17 | Ask11:04:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +9.09% | 0 Turnover: 0.000 |
0.360Bid Size: 21,500 | 0.370Ask Size: 21,500 | 0.370 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 10:20:55 | 0.360 | 0 |
| 20/09/2024 | 09:20:56 | 0.370 | 0 |
| 19/09/2024 | 16:21:14 | 0.330 | 0 |
| 19/09/2024 | 15:21:28 | 0.330 | 0 |
| 19/09/2024 | 14:21:03 | 0.340 | 0 |
| 19/09/2024 | 13:21:06 | 0.340 | 0 |
| 19/09/2024 | 12:21:07 | 0.340 | 0 |
| 19/09/2024 | 11:21:15 | 0.340 | 0 |
| 19/09/2024 | 10:21:03 | 0.350 | 0 |
| 19/09/2024 | 09:21:05 | 0.370 | 0 |
| 18/09/2024 | 16:21:17 | 0.420 | 0 |
| 18/09/2024 | 15:21:19 | 0.410 | 0 |
| 18/09/2024 | 14:21:03 | 0.420 | 0 |
All quotes in EUR
