Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 100.00 0.059 0.089 0.23 13.53
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 60.00 2.220 2.480 0.29 3.49
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 95.00 0.110 0.140 0.22 12.85
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 75.00 0.920 1.030 0.22 6.67
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 80.00 - - 0.23 -7.80
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 0.065 0.095 0.24 10.78
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 - - 0.24 -5.95
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.460 1.580 0.24 4.69
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.140 0.170 0.22 10.36
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.21 6.87
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 - - 0.24 -5.95
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 0.066 0.096 0.24 10.78
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.22 5.71
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.20 9.52
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 - - 0.23 4.75
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.20 8.21
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 - - 0.26 -7.08
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 - - 0.24 -4.41
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.21 6.87
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.740 0.830 0.22 6.68
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.330 0.380 0.21 8.95
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 - - 0.23 4.75
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.20 9.52
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.45 1.57 0.24 4.69
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.22 5.71
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 - - 0.26 -7.08
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 - - 0.24 -4.41
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.740 0.830 0.22 6.68
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.330 0.380 0.21 8.95
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.140 0.170 0.22 10.36