Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 75.00 0.920 0.930 0.22 6.70
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 80.00 0.570 0.580 0.21 8.55
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 60.00 2.30 2.31 0.32 3.43
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 12/20/2024 70.00 0.150 0.160 0.26 -9.05
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 90.00 0.190 0.200 0.21 11.54
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 0.140 0.150 0.23 10.18
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 85.00 0.470 0.480 0.21 8.13
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 0.730 0.740 0.21 6.95
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 70.00 0.230 0.240 0.27 -6.80
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 1.47 1.48 0.24 4.67
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.06 1.07 0.22 5.80
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 0.760 0.770 0.22 6.66
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.330 0.340 0.22 8.75
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 90.00 1.18 1.19 0.25 -4.31
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 1.45 1.47 0.23 4.78
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 0.740 0.750 0.21 6.95
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.300 0.310 0.21 9.31
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 80.00 0.550 0.560 0.24 -5.83
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 0.140 0.150 0.23 10.18
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 0.770 0.780 0.22 6.66
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 1.490 1.500 0.24 4.67
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.340 0.350 0.22 8.75
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.074 0.084 0.25 10.63
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 85.00 0.480 0.490 0.21 8.13
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 70.00 0.230 0.240 0.27 -6.80
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 90.00 1.160 1.170 0.25 -4.31
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.070 1.080 0.22 5.80
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 1.470 1.490 0.23 4.78
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.300 0.310 0.21 9.31
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.074 0.084 0.25 10.63