Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 70.00 - - 0.26 -9.05
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 60.00 - - 0.32 3.43
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 - - 0.21 11.54
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 110.00 - - 0.27 12.85
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 - - 0.21 9.90
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.22 5.80
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 0.062 0.092 0.25 10.63
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 - - 0.25 -4.31
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.21 8.13
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.21 8.13
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.400 1.520 0.24 4.67
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 - - 0.27 -6.80
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 - - 0.23 10.18
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.21 9.31
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.700 0.790 0.22 6.66
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 - - 0.24 -5.83
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.22 5.80
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.21 6.95
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.300 0.350 0.22 8.75
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 - - 0.23 4.78
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.22 8.75
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.130 0.160 0.23 10.18
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.22 6.66
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 - - 0.23 4.78
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 - - 0.27 -6.80
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.21 6.95
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 - - 0.25 10.63
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 - - 0.24 -5.83
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.21 9.31
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 - - 0.25 -4.31