Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 ADEN 21.06.2024   Put ADECCO N 6/21/2024 35.00 - - 0.26 -14.12
BNP Paribas Call 32 ADEN 21.06.2024   Call ADECCO N 6/21/2024 32.00 - - 0.46 12.55
Goldman Sachs Call 40 ADEN 19.07.2024   Call ADECCO N 7/19/2024 40.00 - - 0.43 15.37
Goldman Sachs Call 45 ADEN 19.07.2024   Call ADECCO N 7/19/2024 45.00 - - 0.59 12.16
Goldman Sachs Call 36 ADEN 19.07.2024   Call ADECCO N 7/19/2024 36.00 - - 0.30 18.30
Goldman Sachs Call 34 ADEN 19.07.2024   Call ADECCO N 7/19/2024 34.00 - - 0.28 15.63
Goldman Sachs Call 60 ADEN 19.07.2024   Call ADECCO N 7/19/2024 60.00 - - 1.06 7.35
Goldman Sachs Call 50 ADEN 19.07.2024   Call ADECCO N 7/19/2024 50.00 - - 0.80 9.04
Goldman Sachs Call 38 ADEN 19.07.2024   Call ADECCO N 7/19/2024 38.00 - - 0.36 17.19
Goldman Sachs Call 35 ADEN 19.07.2024   Call ADECCO N 7/19/2024 35.00 - - 0.29 16.87
Goldman Sachs Call 32 ADEN 19.07.2024   Call ADECCO N 7/19/2024 32.00 - - 0.32 10.57
Goldman Sachs Call 55 ADEN 19.07.2024   Call ADECCO N 7/19/2024 55.00 - - 0.94 8.04
Goldman Sachs Call 50 ADEN 16.08.2024   Call ADECCO N 8/16/2024 50.00 - - 0.57 10.09
Goldman Sachs Call 45 ADEN 16.08.2024   Call ADECCO N 8/16/2024 45.00 - - 0.47 11.70
Goldman Sachs Call 34 ADEN 16.08.2024   Call ADECCO N 8/16/2024 34.00 - - 0.29 11.32
Goldman Sachs Call 40 ADEN 16.08.2024   Call ADECCO N 8/16/2024 40.00 - - 0.35 13.87
Goldman Sachs Call 35 ADEN 16.08.2024   Call ADECCO N 8/16/2024 35.00 - - 0.29 12.20
Goldman Sachs Call 36 ADEN 16.08.2024   Call ADECCO N 8/16/2024 36.00 - - 0.29 13.32
Goldman Sachs Call 40 ADEN 20.09.2024   Call ADECCO N 9/20/2024 40.00 - - 0.33 11.51
BNP Paribas Call 32 ADEN 20.09.2024   Call ADECCO N 9/20/2024 32.00 - - 0.30 7.46
Goldman Sachs Call 30 ADEN 20.09.2024   Call ADECCO N 9/20/2024 30.00 - - 0.37 5.41
Goldman Sachs Put 25 ADEN 20.09.2024   Put ADECCO N 9/20/2024 25.00 - - 0.46 -7.74
BNP Paribas Call 30 ADEN 20.09.2024   Call ADECCO N 9/20/2024 30.00 - - 0.33 5.86
BNP Paribas Put 30 ADEN 20.09.2024   Put ADECCO N 9/20/2024 30.00 - - 0.30 -9.87
Goldman Sachs Put 30 ADEN 20.09.2024   Put ADECCO N 9/20/2024 30.00 - - 0.34 -8.58
Goldman Sachs Put 35 ADEN 20.09.2024   Put ADECCO N 9/20/2024 35.00 - - 0.30 -6.35
BNP Paribas Call 38 ADEN 20.09.2024   Call ADECCO N 9/20/2024 38.00 - - 0.26 13.81
Goldman Sachs Put 20 ADEN 20.09.2024   Put ADECCO N 9/20/2024 20.00 - - 0.65 -5.95
Goldman Sachs Call 35 ADEN 20.09.2024   Call ADECCO N 9/20/2024 35.00 - - 0.30 9.47
Goldman Sachs Call 70 ADEN 20.09.2024   Call ADECCO N 9/20/2024 70.00 - - 0.78 6.48