Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 46.00 - - 0.56 3.08
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 55.00 - - 0.36 4.16
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 54.00 - - 0.36 4.04
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 57.00 - - 0.35 4.44
Morgan Stanley Call 52 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 52.00 - - 0.36 3.84
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 40.00 - - 0.38 -5.20
Morgan Stanley Call 50 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 50.00 - - 0.37 3.60
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 53.00 - - 0.36 3.94
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 58.00 - - 0.35 4.54
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 59.00 - - 0.35 4.65
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 60.00 - - 0.35 4.78
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 64.00 - - 0.34 5.21
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 80.00 - - 0.36 6.47
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 70.00 - - 0.35 5.79
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 46.00 - - 0.38 3.19
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 51.00 - - 0.36 3.72
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 72.00 - - 0.35 5.89
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 68.00 - - 0.34 5.61
Morgan Stanley Call 49 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 49.00 - - 0.37 3.49
Morgan Stanley Call 48 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 48.00 - - 0.37 3.40
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 47.00 - - 0.38 3.27
Morgan Stanley Call 45 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 45.00 - - 0.39 3.09
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 56.00 - - 0.35 4.29
Morgan Stanley Call 44 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 44.00 - - 0.40 2.96
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 75.00 - - 0.35 6.16
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 61.00 - - 0.34 4.29
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 20/06/2025 40.00 - - 0.32 -5.00
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 63.00 - - 0.34 4.42
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 70.00 - - 0.34 5.00
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 80.00 - - 0.35 5.59