Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 405 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 405,00 - - 0,19 -6,24
Goldman Sachs Put 160 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 160,00 - - 2,51 -6,35
UniCredit Call 535 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 535,00 0,550 0,560 0,28 10,12
UBS Call 310 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 310,00 - - 2,24 2,99
DZ Bank Put 405 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 405,00 - - 0,19 -6,24
Goldman Sachs Call 380 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 380,00 - - 1,40 5,45
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 300,00 13,290 13,300 0,60 2,51
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 312,00 - - 2,13 3,09
DZ Bank Put 415 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 415,00 - - 0,18 -6,14
Goldman Sachs Call 320 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 320,00 - - 2,26 3,07
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 300,00 - - 0,60 2,51
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 312,00 - - 2,13 3,09
DZ Bank Put 415 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 415,00 - - 0,18 -6,14
Goldman Sachs Call 320 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 320,00 - - 2,26 3,07
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 300,00 13,270 13,280 0,60 2,51
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 312,00 - - 2,13 3,09
DZ Bank Put 425 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 425,00 - - 0,18 -5,99
Goldman Sachs Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 300,00 - - 0,89 -17,28
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 310,00 12,420 12,430 0,58 2,64
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 322,00 - - 1,90 3,42
DZ Bank Put 425 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 425,00 - - 0,18 -5,99
Goldman Sachs Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 300,00 - - 0,89 -17,28
UniCredit Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 310,00 - - 0,58 2,64
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 322,00 - - 1,90 3,42
DZ Bank Put 435 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 435,00 - - 0,17 -5,91
Goldman Sachs Put 170 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 170,00 - - 2,35 -6,78
UniCredit Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 310,00 12,400 12,410 0,58 2,64
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 322,00 - - 1,90 3,42
DZ Bank Put 435 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 435,00 - - 0,17 -5,91
Goldman Sachs Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 460,00 - - 0,49 31,42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.