Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 200 FDX 16.01.2026   Call FedEx Corp 16/01/2026 200.00 6.40 6.45 0.30 2.88
BNP Paribas Call 300 FDX 19.09.2025   Call FedEx Corp 19/09/2025 300.00 1.51 1.53 0.27 5.54
BNP Paribas Call 250 FDX 19.12.2025   Call FedEx Corp 19/12/2025 250.00 3.690 3.720 0.29 3.81
JP Morgan Call 270 FDX 19.12.2025   Call FedEx Corp 19/12/2025 270.00 3.02 3.22 0.30 4.03
BNP Paribas Call 200 FDX 16.01.2026   Call FedEx Corp 16/01/2026 200.00 6.430 6.480 0.30 2.88
BNP Paribas Call 300 FDX 19.09.2025   Call FedEx Corp 19/09/2025 300.00 1.520 1.540 0.27 5.54
BNP Paribas Call 200 FDX 19.12.2025   Call FedEx Corp 19/12/2025 200.00 6.33 6.38 0.30 2.91
JP Morgan Call 320 FDX 19.12.2025   Call FedEx Corp 19/12/2025 320.00 1.56 1.76 0.30 4.79
BNP Paribas Call 200 FDX 20.06.2025   Call FedEx Corp 20/06/2025 200.00 5.75 5.78 0.30 3.26
BNP Paribas Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 1.99 2.02 0.28 4.72
BNP Paribas Call 200 FDX 19.12.2025   Call FedEx Corp 19/12/2025 200.00 6.360 6.410 0.30 2.91
JP Morgan Call 340 FDX 19.09.2025   Call FedEx Corp 19/09/2025 340.00 0.630 0.830 0.28 6.07
BNP Paribas Call 200 FDX 20.06.2025   Call FedEx Corp 20/06/2025 200.00 5.790 5.820 0.30 3.26
BNP Paribas Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 2.000 2.030 0.28 4.72
BNP Paribas Call 300 FDX 20.06.2025   Call FedEx Corp 20/06/2025 300.00 1.16 1.18 0.27 6.42
JP Morgan Call 290 FDX 21.03.2025   Call FedEx Corp 21/03/2025 290.00 1.000 1.150 0.27 7.03
BNP Paribas Call 300 FDX 21.03.2025   Call FedEx Corp 21/03/2025 300.00 0.790 0.810 0.26 7.76
BNP Paribas Call 250 FDX 20.06.2025   Call FedEx Corp 20/06/2025 250.00 2.87 2.89 0.28 4.66
BNP Paribas Call 300 FDX 20.06.2025   Call FedEx Corp 20/06/2025 300.00 1.170 1.190 0.27 6.42
JP Morgan Call 360 FDX 16.01.2026   Call FedEx Corp 16/01/2026 360.00 0.940 1.240 0.32 4.84
BNP Paribas Call 300 FDX 21.03.2025   Call FedEx Corp 21/03/2025 300.00 0.800 0.820 0.26 7.76
BNP Paribas Call 250 FDX 20.06.2025   Call FedEx Corp 20/06/2025 250.00 2.890 2.910 0.28 4.66
BNP Paribas Call 320 FDX 17.01.2025   Call FedEx Corp 17/01/2025 320.00 0.320 0.340 0.26 10.10
JP Morgan Call 260 FDX 19.12.2025   Call FedEx Corp 19/12/2025 260.00 3.41 3.61 0.30 3.87
JP Morgan Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 4.35 4.55 0.33 3.25
BNP Paribas Call 320 FDX 20.12.2024   Call FedEx Corp 20/12/2024 320.00 0.260 0.280 0.27 10.84
BNP Paribas Call 320 FDX 17.01.2025   Call FedEx Corp 17/01/2025 320.00 0.330 0.350 0.26 10.10
JP Morgan Call 350 FDX 19.12.2025   Call FedEx Corp 19/12/2025 350.00 1.02 1.32 0.31 4.98
JP Morgan Call 280 FDX 16.01.2026   Call FedEx Corp 16/01/2026 280.00 2.74 2.94 0.29 4.12
BNP Paribas Call 320 FDX 20.12.2024   Call FedEx Corp 20/12/2024 320.00 0.270 0.290 0.27 10.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.