Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 165 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 165.00 - - 1.26 11.18
Morgan Stanley Call 190 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 190.00 - - 0.55 6.04
Morgan Stanley Call 170 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 170.00 - - 1.32 10.80
Morgan Stanley Call 220 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 220.00 - - 0.51 4.68
Morgan Stanley Call 210 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 210.00 - - 0.51 4.55
Morgan Stanley Call 185 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 185.00 - - 0.54 5.93
Morgan Stanley Call 240 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 240.00 - - 0.52 4.83
Morgan Stanley Call 260 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 260.00 - - 0.52 4.94
Morgan Stanley Call 250 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 250.00 - - 0.52 4.90
Morgan Stanley Call 225 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 225.00 - - 0.57 6.43
Morgan Stanley Call 280 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 280.00 - - 0.53 5.01
Morgan Stanley Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 270.00 - - 2.29 7.01
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 260.00 - - 2.21 7.19
Morgan Stanley Call 175 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 175.00 - - 0.54 5.72
Morgan Stanley Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 300.00 - - 2.49 6.56
Morgan Stanley Call 320 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 320.00 - - 2.61 6.32
Morgan Stanley Call 310 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 310.00 - - 2.55 6.43
Morgan Stanley Call 170 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 170.00 - - 0.54 5.59
Morgan Stanley Call 150 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 150.00 - - 1.12 11.68
Morgan Stanley Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 180.00 - - 1.50 9.52
Morgan Stanley Call 150 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 150.00 - - 1.10 11.99
Morgan Stanley Call 230 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 230.00 - - 0.51 4.76
Morgan Stanley Put 100 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 100.00 - - 0.36 -26.44
Morgan Stanley Call 130 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 130.00 - - 1.03 10.33
Morgan Stanley Call 120 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 120.00 - - 1.11 8.16
Morgan Stanley Call 270 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 270.00 - - 0.53 4.98
Morgan Stanley Call 120 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 120.00 - - 1.30 6.82
Morgan Stanley Call 170 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 170.00 - - 1.34 10.59
Morgan Stanley Call 125 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 125.00 - - 1.19 8.10
Morgan Stanley Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 280.00 - - 2.36 6.84
* Too many results found, please restrict the search by using the filter options.