Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 120.00 - - 0.38 -4.00
Morgan Stanley Call 220 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 220.00 - - 1.04 9.38
Morgan Stanley Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 230.00 - - 1.09 9.02
BVT Put 66 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 66.00 - - 0.54 -5.08
BVT Put 120 ALB 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 120.00 - - 0.38 -4.00
Morgan Stanley Call 260 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 260.00 - - 0.58 6.00
Morgan Stanley Call 250 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 250.00 - - 0.57 5.95
BVT Put 66 ALB 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 66.00 - - 0.54 -5.08
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 135.00 - - 0.32 -3.81
Morgan Stanley Call 340 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 340.00 - - 0.66 5.88
Morgan Stanley Call 320 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 320.00 - - 0.64 5.97
Morgan Stanley Call 440 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 440.00 - - 1.90 5.85
BVT Put 135 ALB 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 135.00 - - 0.32 -3.81
Morgan Stanley Call 210 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 210.00 - - 0.55 5.52
Morgan Stanley Call 230 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 230.00 - - 0.56 5.78
Morgan Stanley Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 210.00 - - 0.98 9.71
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 240.00 - - 1.15 8.61
Morgan Stanley Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 180.00 - - 0.78 11.51
Morgan Stanley Call 190 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 190.00 - - 0.55 5.13
Morgan Stanley Call 270 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 270.00 - - 0.59 6.02
Morgan Stanley Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 200.00 - - 0.92 10.17
Morgan Stanley Call 195 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 195.00 - - 0.89 10.39
Morgan Stanley Call 185 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 185.00 - - 0.55 5.00
Morgan Stanley Call 240 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 240.00 - - 0.57 5.88
Morgan Stanley Call 280 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 280.00 - - 0.60 6.05
Morgan Stanley Call 215 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 215.00 - - 1.01 9.56
Morgan Stanley Call 205 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 205.00 - - 0.55 5.45
Morgan Stanley Call 200 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 200.00 - - 0.55 5.34
Morgan Stanley Call 220 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 220.00 - - 0.56 5.64
Morgan Stanley Call 235 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 235.00 - - 1.12 8.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.