Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 36.00 - - 0.77 11.80
UniCredit Call 30 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 30.00 - - 0.51 15.04
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 40.00 - - 0.16 30.63
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 30.00 - - 0.38 -3.35
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 35.00 - - 0.31 8.90
Soc. Generale Call 30 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 30.00 - - 0.39 20.38
Soc. Generale Call 35 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 35.00 - - 0.29 9.55
Soc. Generale Call 30 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 30.00 - - 0.28 7.77
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 45.00 - - 0.39 8.65
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 40.00 - - 0.32 10.15
DZ Bank Call 30 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 30.00 - - 0.26 5.77
DZ Bank Call 35 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 35.00 - - 0.27 6.91
DZ Bank Call 30 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 30.00 - - 0.25 8.68
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 25.00 - - 0.37 -4.72
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 30.00 - - 0.38 -2.51
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 30.00 - - 0.41 -3.10
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 25.00 - - 0.35 -3.48
Soc. Generale Call 28 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 28.00 - - 0.38 15.55
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 20.00 - - 0.37 -4.28
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 42.00 - - 0.57 26.74
Soc. Generale Call 32 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 32.00 - - 0.30 11.77
Soc. Generale Call 36 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 36.00 - - 0.35 12.03
Soc. Generale Put 25 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 25.00 - - 0.39 -6.38
Soc. Generale Put 20 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 20.00 - - 0.45 -7.70
Soc. Generale Call 34 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 34.00 - - 0.31 12.42
Soc. Generale Call 28 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 28.00 - - 0.29 8.89
Soc. Generale Call 30 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 30.00 - - 0.29 10.63
Soc. Generale Call 38 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 38.00 - - 0.39 10.86
UniCredit Call 32 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 32.00 - - 0.24 58.23
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 26.00 - - 0.43 10.30
* Too many results found, please restrict the search by using the filter options.