Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 20 TRIP 18.12.2024   Call TripAdvisor Inc 18.12.2024 20,00 - - 0,60 3,74
Goldman Sachs Call 24 TRIP 19.07.2024   Call TripAdvisor Inc 19.07.2024 24,00 - - 0,45 13,01
UniCredit Call 25 TRIP 19.03.2025   Call TripAdvisor Inc 19.03.2025 25,00 - - 0,53 4,10
Goldman Sachs Put 30 TRIP 19.07.2024   Put TripAdvisor Inc 19.07.2024 30,00 - - 0,81 -1,38
Goldman Sachs Put 19 TRIP 21.06.2024   Put TripAdvisor Inc 21.06.2024 19,00 - - 0,34 -9,67
UniCredit Call 30 TRIP 18.12.2024   Call TripAdvisor Inc 18.12.2024 30,00 - - 0,56 5,53
UniCredit Call 24 TRIP 15.01.2025   Call TripAdvisor Inc 15.01.2025 24,00 - - 0,56 4,33
UniCredit Call 18 TRIP 18.09.2024   Call TripAdvisor Inc 18.09.2024 18,00 - - 0,64 4,19
Goldman Sachs Put 12 TRIP 20.06.2025   Put TripAdvisor Inc 20.06.2025 12,00 - - 0,57 -2,47
UniCredit Call 25 TRIP 17.12.2025   Call TripAdvisor Inc 17.12.2025 25,00 - - 0,52 2,92
UniCredit Call 38 TRIP 19.03.2025   Call TripAdvisor Inc 19.03.2025 38,00 - - 0,47 6,48
Soc. Generale Call 17 TRIP 20.06.2025   Call TripAdvisor Inc 20.06.2025 17,00 - - 0,52 2,66
BNP Paribas Call 25 TRIP 20.12.2024   Call TripAdvisor Inc 20.12.2024 25,00 - - 0,45 5,76
Soc. Generale Call 20 TRIP 19.09.2025   Call TripAdvisor Inc 19.09.2025 20,00 - - 0,49 2,84
Soc. Generale Put 18 TRIP 20.12.2024   Put TripAdvisor Inc 20.12.2024 18,00 - - 0,47 -3,16
Goldman Sachs Call 45 TRIP 17.01.2025   Call TripAdvisor Inc 17.01.2025 45,00 - - 0,59 5,78
Soc. Generale Call 19 TRIP 19.12.2025   Call TripAdvisor Inc 19.12.2025 19,00 - - 0,50 2,51
Soc. Generale Call 19 TRIP 21.03.2025   Call TripAdvisor Inc 21.03.2025 19,00 - - 0,48 3,41
Soc. Generale Call 22 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 22,00 - - 0,46 16,70
BNP Paribas Call 18 TRIP 16.01.2026   Call TripAdvisor Inc 16.01.2026 18,00 - - 0,49 2,43
Goldman Sachs Put 20 TRIP 16.01.2026   Put TripAdvisor Inc 16.01.2026 20,00 - - 0,50 -1,42
UniCredit Call 28 TRIP 15.01.2025   Call TripAdvisor Inc 15.01.2025 28,00 - - 0,54 5,12
BNP Paribas Call 24 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 24,00 - - 0,46 20,32
Goldman Sachs Call 35 TRIP 17.01.2025   Call TripAdvisor Inc 17.01.2025 35,00 - - 0,50 6,18
Soc. Generale Call 26 TRIP 20.06.2025   Call TripAdvisor Inc 20.06.2025 26,00 - - 0,46 3,97
Soc. Generale Call 24 TRIP 19.09.2025   Call TripAdvisor Inc 19.09.2025 24,00 - - 0,46 3,34
Soc. Generale Call 27 TRIP 20.06.2025   Call TripAdvisor Inc 20.06.2025 27,00 - - 0,46 4,09
Soc. Generale Put 22 TRIP 21.06.2024   Put TripAdvisor Inc 21.06.2024 22,00 - - 0,52 -4,00
BNP Paribas Call 18 TRIP 19.12.2025   Call TripAdvisor Inc 19.12.2025 18,00 - - 0,53 2,33
BNP Paribas Call 22 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 22,00 - - 0,45 6,98
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.