Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 20 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 20.00 - - 0.52 3.75
Morgan Stanley Call 21 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 21.00 - - 0.51 3.98
Morgan Stanley Call 20 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 20.00 - - 0.52 3.21
Morgan Stanley Call 21 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 21.00 - - 0.51 3.39
Morgan Stanley Call 17 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 17.00 - - 0.56 3.05
Morgan Stanley Call 23 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 23.00 - - 0.50 3.73
Morgan Stanley Call 17 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 17.00 - - 0.56 2.69
Morgan Stanley Call 18 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 18.00 - - 0.55 3.28
Morgan Stanley Call 19 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 19.00 - - 0.53 3.51
Morgan Stanley Call 22 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 22.00 - - 0.50 3.56
Morgan Stanley Call 19 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 19.00 - - 0.53 3.03
Morgan Stanley Call 18 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 18.00 - - 0.54 2.86
Morgan Stanley Call 24 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 24.00 - - 0.49 3.90
Morgan Stanley Call 18 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 18.00 - - 0.54 2.86
Morgan Stanley Put 20 TRIP 20.12.2024   Put TripAdvisor Inc 20/12/2024 20.00 - - 0.50 -2.67
Morgan Stanley Call 25 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 25.00 - - 0.52 6.42
Morgan Stanley Call 27.5 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 27.50 - - 0.56 6.49
Morgan Stanley Call 30 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 30.00 - - 0.53 5.33
Morgan Stanley Call 27.5 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 27.50 - - 0.51 5.14
Morgan Stanley Put 20 TRIP 20.09.2024   Put TripAdvisor Inc 20/09/2024 20.00 - - 0.48 -3.62
Morgan Stanley Call 22.5 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 22.50 - - 0.50 5.95
Morgan Stanley Call 22.5 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 22.50 - - 0.51 4.32
Morgan Stanley Call 30 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 30.00 - - 0.61 6.32
Morgan Stanley Call 25 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 25.00 - - 0.50 4.86
Morgan Stanley Call 26 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 26.00 - - 0.53 6.52
Morgan Stanley Call 24 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 24.00 - - 0.51 6.30
Morgan Stanley Put 20 TRIP 20.12.2024   Put TripAdvisor Inc 20/12/2024 20.00 - - 0.50 -2.67
Morgan Stanley Call 26 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 26.00 - - 0.50 4.99
Morgan Stanley Call 24 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 24.00 - - 0.50 4.65
Morgan Stanley Call 29 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 29.00 - - 0.59 6.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.