Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/25 AP2   Put APPLIED MATERIALS IN... 18/06/2025 200.00 1.8100 1.8300 0.29 -4.11
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 220.00 3.4600 3.4800 0.46 3.23
UC WAR. PUT 01/25 AP2   Put APPLIED MATERIALS IN... 15/01/2025 200.00 1.2900 1.3100 0.26 -5.96
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 170.00 3.5600 - 0.74 4.51
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 280.00 1.6400 1.6600 0.43 4.17
UC WAR. PUT 01/25 AP2   Put APPLIED MATERIALS IN... 15/01/2025 150.00 0.2800 0.3100 0.36 -6.44
UC WAR. CALL 12/25 AP2   Call APPLIED MATERIALS IN... 17/12/2025 150.00 8.060 8.080 0.52 2.02
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 180.00 5.530 5.550 0.51 2.59
UC WAR. CALL 01/26 AP2   Call APPLIED MATERIALS IN... 14/01/2026 350.00 1.3600 1.3800 0.42 3.90
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 240.00 0.1500 0.1700 0.52 14.33
UC WAR. CALL 01/26 AP2   Call APPLIED MATERIALS IN... 14/01/2026 300.00 2.1000 2.1200 0.42 3.54
UC WAR. CALL 01/26 AP2   Call APPLIED MATERIALS IN... 14/01/2026 250.00 3.3200 3.3400 0.43 3.07
UC WAR. PUT 01/26 AP2   Put APPLIED MATERIALS IN... 14/01/2026 200.00 2.3100 2.3300 0.30 -3.06
UC WAR. CALL 12/25 AP2   Call APPLIED MATERIALS IN... 17/12/2025 350.00 1.2600 1.2800 0.42 4.02
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 280.00 0.7700 0.7900 0.44 5.93
UC WAR. CALL 01/26 AP2   Call APPLIED MATERIALS IN... 14/01/2026 200.00 5.270 5.290 0.46 2.53
UC WAR. CALL 09/24 AP2   Call APPLIED MATERIALS IN... 18/09/2024 300.00 0.1500 0.1700 0.44 9.51
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 350.00 0.2300 0.2500 0.43 7.10
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 400.00 0.3800 0.4300 0.44 5.40
UC WAR. CALL 12/25 AP2   Call APPLIED MATERIALS IN... 17/12/2025 400.00 0.8000 0.8600 0.43 4.29
UC WAR. CALL 01/26 AP2   Call APPLIED MATERIALS IN... 14/01/2026 400.00 0.8900 0.9500 0.43 4.15
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 350.00 0.1800 0.2000 0.44 7.56
UC WAR. CALL 09/24 AP2   Call APPLIED MATERIALS IN... 18/09/2024 280.00 0.2800 0.3000 0.45 8.53
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 19/06/2024 200.00 0.1100 0.1300 0.12 -43.33
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 320.00 0.3400 0.3600 0.43 6.99
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 350.00 0.6800 0.7300 0.43 4.98
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 320.00 0.4100 0.4300 0.43 6.52
HSBC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 150.00 7.110 - 0.66 2.29
HSBC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 190.00 4.2100 4.2300 0.54 3.15
HSBC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 200.00 3.6200 3.6300 0.52 3.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.