Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 50 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 50.00 0.001 0.200 3.34 -1.81
Goldman Sachs Call 150 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 150.00 6.47 6.62 1.66 2.46
Goldman Sachs Call 100 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 100.00 11.05 11.25 2.59 1.63
Goldman Sachs Call 130 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 130.00 8.30 8.45 2.07 2.01
Goldman Sachs Call 125 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 125.00 8.76 8.91 2.10 1.96
Goldman Sachs Call 110 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 110.00 10.13 10.28 2.37 1.75
Goldman Sachs Call 135 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 135.00 7.85 8.00 1.98 2.10
Goldman Sachs Call 120 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 120.00 9.22 9.42 2.26 1.86
Goldman Sachs Call 115 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 115.00 9.68 9.88 2.35 1.79
Goldman Sachs Call 140 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 140.00 7.39 7.54 1.42 2.51
Goldman Sachs Call 105 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 105.00 10.59 10.79 2.48 1.69
Goldman Sachs Put 40 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 40.00 0.001 0.200 3.86 -1.51
Goldman Sachs Put 120 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 120.00 0.001 0.150 1.27 -5.48
Goldman Sachs Call 180 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 180.00 3.75 3.85 1.16 3.67
Goldman Sachs Put 140 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 140.00 0.002 0.150 0.96 -7.15
Goldman Sachs Call 150 AP2/D 17.01.2025   Call APPLIED MATERIALS IN... 17/01/2025 150.00 7.10 7.20 0.56 2.51
Goldman Sachs Call 100 AP2/D 17.01.2025   Call APPLIED MATERIALS IN... 17/01/2025 100.00 11.33 11.48 0.97 1.60
Goldman Sachs Call 180 AP2/D 17.01.2025   Call APPLIED MATERIALS IN... 17/01/2025 180.00 4.88 4.98 0.59 2.81
Goldman Sachs Put 60 AP2/D 17.01.2025   Put APPLIED MATERIALS IN... 17/01/2025 60.00 0.010 0.160 0.98 -2.43
Goldman Sachs Call 120 AP2/D 17.01.2025   Call APPLIED MATERIALS IN... 17/01/2025 120.00 9.60 9.70 0.83 1.82
Goldman Sachs Put 140 AP2/D 17.01.2025   Put APPLIED MATERIALS IN... 17/01/2025 140.00 0.190 0.290 0.42 -5.51
Goldman Sachs Put 150 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 150.00 0.004 0.150 0.82 -8.32
Goldman Sachs Call 200 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 200.00 2.02 2.12 0.85 5.44
Goldman Sachs Put 80 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 80.00 0.001 0.200 2.29 -2.81
Goldman Sachs Put 80 AP2/D 17.01.2025   Put APPLIED MATERIALS IN... 17/01/2025 80.00 0.020 0.220 0.78 -3.10
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 150.00 5.350 - 0.54 3.74
UniCredit Call 150 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 150.00 - - 0.54 3.74
UniCredit Call 150 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 150.00 - - 0.54 3.74
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 180.00 3.0300 - 0.75 5.03
UniCredit Call 180 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 180.00 - - 0.75 5.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.