Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.00 0.100 0.130 0.62 4.08
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 0.035 0.065 0.71 4.13
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.190 0.220 0.60 3.63
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 0.054 0.084 0.67 4.14
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.00 0.100 0.130 0.62 4.08
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 0.035 0.065 0.71 4.13
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.150 0.180 0.32 6.31
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.00 0.470 0.520 - -
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.055 0.085 0.51 5.82
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.00 0.450 0.480 - -
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.150 0.180 0.32 6.31
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.00 0.470 0.520 - -
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.055 0.085 0.51 5.82
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.00 0.450 0.480 - -
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.00 0.400 0.430 - -
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.160 0.190 0.39 4.14
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 0.350 0.380 - -
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.260 0.290 0.29 4.14
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.00 0.400 0.430 - -
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.160 0.190 0.39 4.14
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 0.350 0.380 - -
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.260 0.290 0.29 4.14
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.270 0.300 0.22 4.32
DZ Bank Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.50 0.210 0.240 - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.180 0.210 0.34 3.88
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 0.340 0.370 - -
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.270 0.300 0.22 4.32
DZ Bank Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.50 0.210 0.240 - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.180 0.210 0.34 3.88
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 0.340 0.370 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.