Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.00 0.650 0.830 0.55 6.46
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.00 0.270 0.450 0.62 7.60
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 10.00 0.001 0.180 0.56 10.72
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 8.00 0.430 0.610 0.81 -5.16
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 10.00 0.790 0.970 0.45 3.94
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.50 1.090 1.330 0.80 4.37
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 9.00 1.090 1.270 0.44 3.64
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 15.00 0.001 0.300 0.53 5.65
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 10.00 0.540 0.720 0.45 4.72
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 0.060 0.240 0.52 5.56