Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 28.6 SLV 21.06.2024   Call SILBER (Fixing) 21/06/2024 28.60 1.41 1.47 0.95 9.26
Soc. Generale Put 20.5 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 20.50 0.001 0.051 1.09 -13.10
Morgan Stanley Put 23.5 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 23.50 0.023 0.040 0.73 -18.94
Goldman Sachs Put 33 SLV 03.06.2026   Put SILBER (Fixing) 03/06/2026 33.00 5.47 5.50 0.33 -2.13
Deutsche Bank Call 28.6 SLV 21.06.2024   Call SILBER (Fixing) 21/06/2024 28.60 1.290 1.350 0.95 9.26
Soc. Generale Put 21 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 21.00 0.001 0.051 1.03 -13.86
Morgan Stanley Call 30 SLV 21.06.2024   Call SILBER (Fixing) 21/06/2024 30.00 0.740 0.760 0.44 19.70
Goldman Sachs Put 34 SLV 04.03.2026   Put SILBER (Fixing) 04/03/2026 34.00 5.92 5.95 0.33 -2.16
Deutsche Bank Call 29.6 SLV 21.06.2024   Call SILBER (Fixing) 21/06/2024 29.60 0.840 0.900 0.85 11.56
Soc. Generale Put 21 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 21.00 0.001 0.051 1.03 -13.86
Morgan Stanley Call 30.5 SLV 21.06.2024   Call SILBER (Fixing) 21/06/2024 30.50 0.570 0.590 0.46 20.43
Goldman Sachs Put 34 SLV 03.06.2026   Put SILBER (Fixing) 03/06/2026 34.00 6.07 6.10 0.33 -2.03
Deutsche Bank Call 29.6 SLV 21.06.2024   Call SILBER (Fixing) 21/06/2024 29.60 0.750 0.810 0.85 11.56
Soc. Generale Put 21.5 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 21.50 0.001 0.051 0.76 -18.28
Morgan Stanley Call 31 SLV 21.06.2024   Call SILBER (Fixing) 21/06/2024 31.00 0.440 0.460 0.48 20.94
Goldman Sachs Put 35 SLV 04.06.2025   Put SILBER (Fixing) 04/06/2025 35.00 5.87 5.90 0.32 -2.68
Deutsche Bank Call 30.6 SLV 21.06.2024   Call SILBER (Fixing) 21/06/2024 30.60 0.470 0.530 0.80 13.55
Soc. Generale Put 21.5 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 21.50 0.001 0.051 0.76 -18.28
Morgan Stanley Call 31.5 SLV 21.06.2024   Call SILBER (Fixing) 21/06/2024 31.50 0.340 0.360 0.51 20.97
Goldman Sachs Put 36 SLV 04.03.2026   Put SILBER (Fixing) 04/03/2026 36.00 7.20 7.23 0.34 -1.96
Deutsche Bank Call 30.6 SLV 21.06.2024   Call SILBER (Fixing) 21/06/2024 30.60 0.410 0.470 0.80 13.55
Soc. Generale Put 22 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 22.00 0.001 0.051 0.90 -15.63
Morgan Stanley Put 24.5 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 24.50 0.026 0.041 0.62 -21.72
Goldman Sachs Put 36 SLV 03.06.2026   Put SILBER (Fixing) 03/06/2026 36.00 7.33 7.36 0.34 -1.85
Deutsche Bank Put 23.6 SLV 19.07.2024   Put SILBER (Fixing) 19/07/2024 23.60 0.001 0.150 0.35 -17.71
Soc. Generale Put 22 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 22.00 0.001 0.051 0.90 -15.63
Morgan Stanley Put 24 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 24.00 0.024 0.040 0.67 -20.23
Goldman Sachs Put 38 SLV 03.06.2026   Put SILBER (Fixing) 03/06/2026 38.00 8.65 8.68 0.34 -1.70
Deutsche Bank Put 23.6 SLV 19.07.2024   Put SILBER (Fixing) 19/07/2024 23.60 0.001 0.150 0.35 -17.71
Soc. Generale Put 22.5 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 22.50 0.001 0.051 0.84 -16.67
* Too many results found, please restrict the search by using the filter options.