Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 350 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 350.00 - - - -
Soc. Generale Put 300 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 300.00 - - 0.48 -9.75
Soc. Generale Call 360 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 360.00 - - 0.41 3.05
Soc. Generale Call 300 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 300.00 - - 0.44 2.17
JP Morgan Call 470 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 470.00 - - 0.33 16.83
JP Morgan Call 455 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 455.00 - - 0.35 8.69
JP Morgan Call 475 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 475.00 - - 0.33 10.89
JP Morgan Call 430 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 430.00 - - 0.30 7.52
Soc. Generale Call 540 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 540.00 - - 0.41 28.97
JP Morgan Call 530 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17/01/2025 530.00 - - 0.32 6.21
JP Morgan Put 435 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 435.00 - - 0.33 -5.43
Goldman Sachs Call 500 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 500.00 - - 0.32 3.48
JP Morgan Put 365 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 365.00 - - 0.37 -4.21
JP Morgan Put 385 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 385.00 - - 0.37 -3.96
Soc. Generale Call 495 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 495.00 - - 0.30 26.76
JP Morgan Call 420 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 420.00 - - 0.34 3.36
JP Morgan Call 440 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 440.00 - - 0.39 3.25
JP Morgan Put 395 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 395.00 - - 0.34 -6.12
JP Morgan Call 510 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 510.00 - - 0.32 14.77
JP Morgan Call 460 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 460.00 - - 0.33 3.83
JP Morgan Call 480 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 480.00 - - 0.36 3.75
Soc. Generale Call 380 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 380.00 - - 0.40 3.86
DZ Bank Call 400 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 400.00 - - 0.77 5.12
Soc. Generale Call 400 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 400.00 - - 0.37 3.31
JP Morgan Call 495 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17/01/2025 495.00 - - 0.32 5.54
Goldman Sachs Put 300 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 300.00 - - 1.87 -5.64
Soc. Generale Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 460.00 - - 0.30 14.92
Soc. Generale Call 395 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 395.00 - - - -
Soc. Generale Put 340 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 340.00 - - 1.04 -12.34
JP Morgan Call 450 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 450.00 - - 0.49 9.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.