Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 525 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 525.00 - - 0.31 6.80
JP Morgan Call 520 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 520.00 - - 0.32 6.37
JP Morgan Call 530 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 530.00 - - 0.32 6.57
JP Morgan Put 430 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21.06.2024 430.00 - - 0.29 -16.63
JP Morgan Call 515 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 515.00 - - 0.31 6.61
JP Morgan Put 435 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21.06.2024 435.00 - - 0.27 -16.71
JP Morgan Call 530 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21.06.2024 530.00 - - 0.47 14.86
JP Morgan Put 440 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21.06.2024 440.00 - - 0.27 -16.00
JP Morgan Call 535 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21.06.2024 535.00 - - 0.55 12.17
JP Morgan Call 540 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21.06.2024 540.00 - - 0.57 11.96
JP Morgan Call 545 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21.06.2024 545.00 - - 0.60 11.27
JP Morgan Call 550 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21.06.2024 550.00 - - 0.60 11.50
JP Morgan Put 445 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21.06.2024 445.00 - - 0.27 -15.21
JP Morgan Put 430 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17.01.2025 430.00 - - 0.31 -5.04
JP Morgan Put 435 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17.01.2025 435.00 - - 0.33 -4.60
JP Morgan Call 535 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17.01.2025 535.00 - - 0.32 6.68
JP Morgan Put 430 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19.07.2024 430.00 - - 0.29 -11.55
JP Morgan Put 435 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19.07.2024 435.00 - - 0.29 -11.25
JP Morgan Put 440 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19.07.2024 440.00 - - 0.27 -11.71
JP Morgan Put 445 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19.07.2024 445.00 - - 0.26 -11.39
JP Morgan Call 540 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19.07.2024 540.00 - - 0.41 12.42
JP Morgan Call 545 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19.07.2024 545.00 - - 0.47 10.26
JP Morgan Call 550 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19.07.2024 550.00 - - 0.47 10.43
JP Morgan Call 555 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19.07.2024 555.00 - - 0.49 10.28
JP Morgan Call 560 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19.07.2024 560.00 - - 0.51 9.72
JP Morgan Call 565 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19.07.2024 565.00 - - 0.52 9.60
JP Morgan Call 570 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19.07.2024 570.00 - - 0.60 8.08
JP Morgan Put 440 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17.01.2025 440.00 - - 0.33 -4.53
JP Morgan Put 425 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 425.00 - - 0.32 -3.75
JP Morgan Call 500 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20.06.2025 500.00 - - 0.35 4.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.