Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 QRVO 17.01.2025   Call Qorvo Inc 1/17/2025 140.00 - - 0.36 6.58
Morgan Stanley Call 115 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 115.00 - - 0.51 4.23
Soc. Generale Call 110 QRVO 19.09.2025   Call Qorvo Inc 9/19/2025 110.00 2.310 2.330 0.43 2.92
Morgan Stanley Call 160 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 160.00 - - 0.48 6.28
JP Morgan Call 140 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 140.00 - - 0.50 9.67
Morgan Stanley Put 75 QRVO 20.12.2024   Put Qorvo Inc 12/20/2024 75.00 - - 0.44 -5.85
Soc. Generale Call 95 QRVO 21.03.2025   Call Qorvo Inc 3/21/2025 95.00 2.590 2.610 0.45 3.03
Morgan Stanley Call 115 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 115.00 - - 0.55 26.39
JP Morgan Call 150 QRVO 17.01.2025   Call Qorvo Inc 1/17/2025 150.00 - - 0.52 4.95
Morgan Stanley Put 100 QRVO 21.06.2024   Put Qorvo Inc 6/21/2024 100.00 - - 1.00 -10.26
Soc. Generale Put 110 QRVO 20.06.2025   Put Qorvo Inc 6/20/2025 110.00 1.330 1.350 0.39 -2.92
Morgan Stanley Call 125 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 125.00 - - 0.48 4.88
Soc. Generale Call 100 QRVO 19.09.2025   Call Qorvo Inc 9/19/2025 100.00 - - 0.45 2.66
Morgan Stanley Call 130 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 130.00 - - 0.40 8.44
Soc. Generale Call 130 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 130.00 0.720 0.730 0.41 5.52
Morgan Stanley Call 110 QRVO 21.03.2025   Call Qorvo Inc 3/21/2025 110.00 - - 0.41 3.76
JP Morgan Put 100 QRVO 17.01.2025   Put Qorvo Inc 1/17/2025 100.00 - - 0.35 -4.83
Morgan Stanley Put 80 QRVO 21.03.2025   Put Qorvo Inc 3/21/2025 80.00 - - 0.45 -4.25
Soc. Generale Call 100 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 100.00 - - - -
Morgan Stanley Call 90 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 90.00 - - - -
Soc. Generale Call 130 QRVO 21.03.2025   Call Qorvo Inc 3/21/2025 130.00 - - 0.41 4.46
Morgan Stanley Call 150 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 150.00 - - 0.45 9.13
Soc. Generale Call 130 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 130.00 0.001 0.021 0.61 28.74
Morgan Stanley Call 130 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 130.00 - - 0.31 11.55
JP Morgan Call 120 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 120.00 - - 0.46 4.97
Morgan Stanley Call 110 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 110.00 - - 0.37 34.67
Soc. Generale Call 90 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 90.00 3.660 3.680 0.47 2.22
Morgan Stanley Call 160 QRVO 21.03.2025   Call Qorvo Inc 3/21/2025 160.00 - - 0.40 5.68
JP Morgan Put 110 QRVO 15.11.2024   Put Qorvo Inc 11/15/2024 110.00 - - 0.41 -4.59
Morgan Stanley Put 75 QRVO 20.12.2024   Put Qorvo Inc 12/20/2024 75.00 - - 0.46 -5.90
* Too many results found, please restrict the search by using the filter options.