Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 105.00 0.031 0.040 0.30 9.36
Morgan Stanley Call 70 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 70.00 0.370 0.380 0.29 6.64
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 100.00 0.024 0.040 0.34 9.86
Morgan Stanley Call 110 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 110.00 0.029 0.040 0.33 8.85
Morgan Stanley Call 65 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 65.00 3.32 3.33 0.58 8.77
Morgan Stanley Call 75 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 75.00 0.167 0.169 0.26 9.05
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 85.00 0.014 0.040 0.68 12.56
Morgan Stanley Call 80 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 80.00 0.094 0.096 0.24 10.35
Morgan Stanley Call 95 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 95.00 0.041 0.043 0.26 10.35
Morgan Stanley Call 70 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 70.00 0.460 0.470 0.29 5.82
Morgan Stanley Call 75 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 75.00 0.260 0.270 0.26 7.25
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 90.00 0.013 0.040 0.78 11.27
Morgan Stanley Call 85 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 85.00 0.131 0.133 0.24 8.34
Morgan Stanley Call 105 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 105.00 0.042 0.044 0.27 9.10
Morgan Stanley Call 87.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 87.50 0.044 0.046 0.25 11.49
Morgan Stanley Call 95 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 95.00 0.026 0.040 0.31 10.64
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 60.00 0.112 0.115 0.16 -13.02
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 85.00 0.200 0.209 0.60 15.12
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 87.50 0.036 0.040 0.26 12.11
Morgan Stanley Call 90 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 90.00 0.037 0.040 0.26 11.54
Morgan Stanley Call 92.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 92.50 0.046 0.048 0.25 10.39
Morgan Stanley Call 82.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 82.50 0.070 0.072 0.24 10.97
Morgan Stanley Call 77.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 77.50 0.015 0.040 0.51 15.75
Morgan Stanley Call 92.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 92.50 0.013 0.040 0.83 10.77
Morgan Stanley Call 85 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 85.00 0.083 0.085 0.24 9.79
Morgan Stanley Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 70.00 0.060 0.062 0.40 16.74
Morgan Stanley Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 80.00 0.079 0.081 0.25 11.08
Morgan Stanley Call 75 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 75.00 0.350 0.360 0.26 6.24
Morgan Stanley Call 72.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 72.50 0.244 0.246 0.28 7.84
Morgan Stanley Call 80 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 80.00 0.143 0.145 0.24 8.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.