Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 MU 21.06.2024   Call Micron Technology In... 2024-06-21 70.00 - - 1.31 2.15
DZ Bank Call 50 MU 21.06.2024   Call Micron Technology In... 2024-06-21 50.00 - - 2.15 1.61
DZ Bank Call 62 MU 21.06.2024   Call Micron Technology In... 2024-06-21 62.00 - - 2.14 1.85
DZ Bank Call 64 MU 21.06.2024   Call Micron Technology In... 2024-06-21 64.00 - - 2.08 1.90
DZ Bank Call 65 MU 21.06.2024   Call Micron Technology In... 2024-06-21 65.00 - - 3.38 1.71
DZ Bank Call 72 MU 21.06.2024   Call Micron Technology In... 2024-06-21 72.00 - - 2.96 1.88
DZ Bank Call 66 MU 21.06.2024   Call Micron Technology In... 2024-06-21 66.00 - - 3.32 1.73
DZ Bank Call 76 MU 21.06.2024   Call Micron Technology In... 2024-06-21 76.00 - - 2.76 1.99
DZ Bank Call 55 MU 20.12.2024   Call Micron Technology In... 2024-12-20 55.00 - - 0.72 1.64
DZ Bank Call 60 MU 20.12.2024   Call Micron Technology In... 2024-12-20 60.00 - - 0.67 1.74
DZ Bank Call 45 MU 20.12.2024   Call Micron Technology In... 2024-12-20 45.00 - - 0.82 1.47
DZ Bank Call 55 MU 17.01.2025   Call Micron Technology In... 2025-01-17 55.00 - - 1.10 1.48
DZ Bank Call 65 MU 17.01.2025   Call Micron Technology In... 2025-01-17 65.00 - - 0.94 1.64
DZ Bank Call 65 MU 20.12.2024   Call Micron Technology In... 2024-12-20 65.00 - - 0.70 1.81
DZ Bank Call 68 MU 20.12.2024   Call Micron Technology In... 2024-12-20 68.00 - - - -
DZ Bank Call 88 MU 20.12.2024   Call Micron Technology In... 2024-12-20 88.00 - - 0.56 2.44
DZ Bank Call 82 MU 21.06.2024   Call Micron Technology In... 2024-06-21 82.00 - - - -
DZ Bank Put 70 MU 20.12.2024   Put Micron Technology In... 2024-12-20 70.00 - - 0.55 -5.28
DZ Bank Call 90 MU 21.06.2024   Call Micron Technology In... 2024-06-21 90.00 - - 1.21 3.04
DZ Bank Call 92 MU 20.12.2024   Call Micron Technology In... 2024-12-20 92.00 - - 0.54 2.57
DZ Bank Call 95 MU 21.06.2024   Call Micron Technology In... 2024-06-21 95.00 - - 1.06 3.44
DZ Bank Call 94 MU 21.06.2024   Call Micron Technology In... 2024-06-21 94.00 - - 0.74 3.55
DZ Bank Call 56 MU 21.06.2024   Call Micron Technology In... 2024-06-21 56.00 - - 1.57 1.75
DZ Bank Call 55 MU 21.06.2024   Call Micron Technology In... 2024-06-21 55.00 - - 2.10 1.71
DZ Bank Call 68 MU 21.06.2024   Call Micron Technology In... 2024-06-21 68.00 - - 1.91 2.02
DZ Bank Call 54 MU 21.06.2024   Call Micron Technology In... 2024-06-21 54.00 - - 4.11 1.51
DZ Bank Call 52 MU 21.06.2024   Call Micron Technology In... 2024-06-21 52.00 - - 1.88 1.66
DZ Bank Put 44 MU 21.06.2024   Put Micron Technology In... 2024-06-21 44.00 - - 2.59 -5.01
DZ Bank Call 78 MU 21.06.2024   Call Micron Technology In... 2024-06-21 78.00 - - 2.67 2.05
DZ Bank Call 80 MU 21.06.2024   Call Micron Technology In... 2024-06-21 80.00 - - 2.56 2.12
* Too many results found, please restrict the search by using the filter options.