Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 600 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 600,00 - - 1,42 -8,27
DZ Bank Put 600 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 600,00 - - 1,42 -8,27
DZ Bank Call 1000 LRCX 20.06.2025   Call Lam Research Corpora... 20.06.2025 1 000,00 - - 0,39 3,70
DZ Bank Call 1000 LRCX 20.06.2025   Call Lam Research Corpora... 20.06.2025 1 000,00 - - 0,39 3,70
DZ Bank Call 900 LRCX 20.06.2025   Call Lam Research Corpora... 20.06.2025 900,00 - - 0,39 3,29
DZ Bank Call 900 LRCX 20.06.2025   Call Lam Research Corpora... 20.06.2025 900,00 - - 0,39 3,29
DZ Bank Call 850 LRCX 20.06.2025   Call Lam Research Corpora... 20.06.2025 850,00 - - 0,40 3,07
DZ Bank Call 850 LRCX 20.06.2025   Call Lam Research Corpora... 20.06.2025 850,00 - - 0,40 3,07
DZ Bank Put 800 LRCX 16.01.2026   Put Lam Research Corpora... 16.01.2026 800,00 - - 0,40 -2,53
DZ Bank Put 800 LRCX 16.01.2026   Put Lam Research Corpora... 16.01.2026 800,00 - - 0,40 -2,53
DZ Bank Call 1070 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1 070,00 - - 0,45 23,49
DZ Bank Call 1070 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1 070,00 - - 0,45 23,49
DZ Bank Call 930 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 930,00 - - 0,36 14,45
DZ Bank Call 930 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 930,00 - - 0,36 14,45
DZ Bank Call 960 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 960,00 - - 0,35 18,18
DZ Bank Call 960 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 960,00 - - 0,35 18,18
DZ Bank Call 970 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 970,00 - - 0,36 19,12
DZ Bank Call 970 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 970,00 - - 0,36 19,12
DZ Bank Call 940 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 940,00 - - 0,36 15,51
DZ Bank Call 940 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 940,00 - - 0,36 15,51
DZ Bank Call 1090 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1 090,00 - - 0,49 22,82
DZ Bank Call 1090 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1 090,00 - - 0,49 22,82
DZ Bank Call 1070 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 1 070,00 - - 0,38 5,69
DZ Bank Call 1070 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 1 070,00 - - 0,38 5,69
DZ Bank Call 1090 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 1 090,00 - - 0,38 5,80
DZ Bank Call 1090 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 1 090,00 - - 0,38 5,80
DZ Bank Call 1300 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 1 300,00 - - 0,38 7,37
DZ Bank Call 1300 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 1 300,00 - - 0,38 7,37
DZ Bank Call 1070 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1 070,00 - - 0,38 5,33
DZ Bank Call 1070 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1 070,00 - - 0,38 5,33
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.