Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 480 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 480.00 0.270 0.280 0.33 6.34
JP Morgan Call 490 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 490.00 0.230 0.240 0.33 6.60
JP Morgan Call 500 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 500.00 0.200 0.210 0.32 6.93
JP Morgan Call 510 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 510.00 0.170 0.180 0.32 7.34
JP Morgan Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 500.00 0.002 0.012 0.52 22.30
JP Morgan Call 520 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 520.00 0.140 0.150 0.30 7.88
JP Morgan Call 310 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 310.00 - - 0.74 2.21
JP Morgan Call 320 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 320.00 - - 0.71 2.29
JP Morgan Call 330 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 330.00 - - 0.57 2.66
BNP Paribas Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 - - 1.25 5.12
BNP Paribas Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 - - 1.25 5.12
JP Morgan Call 300 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 300.00 - - 0.77 2.11
JP Morgan Call 330 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 330.00 - - 0.98 2.44
JP Morgan Call 350 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 350.00 - - 0.89 2.71
JP Morgan Call 340 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 340.00 - - 0.93 2.56
JP Morgan Call 380 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 380.00 - - 0.62 3.73
JP Morgan Call 370 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 370.00 - - 0.79 3.05
JP Morgan Call 360 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 360.00 - - 0.84 2.87
JP Morgan Call 390 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 390.00 - - 0.59 4.00
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 1.89 3.09
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 1.89 3.09
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 1.68 3.44
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 1.68 3.44
BNP Paribas Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 - - 1.46 4.05
BNP Paribas Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 - - 1.46 4.05
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 1.31 4.76
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 1.31 4.76
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 3.97 - 0.99 6.59
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 3.890 - 0.99 6.59
BNP Paribas Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 2.24 2.25 0.76 9.58
* Too many results found, please restrict the search by using the filter options.