Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 290.00 16.33 - 1.47 2.35
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 290.00 16.300 - 1.47 2.35
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 300.00 15.42 - 1.41 2.47
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 300.00 15.380 - 1.41 2.47
DZ Bank Call 290 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 290.00 16.69 - 0.67 2.20
DZ Bank Call 290 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 290.00 16.660 - 0.67 2.20
DZ Bank Call 300 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 300.00 15.82 - 0.62 2.33
DZ Bank Call 300 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 300.00 15.790 - 0.62 2.33
DZ Bank Call 330 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 330.00 13.21 13.45 0.58 2.60
DZ Bank Call 330 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 330.00 13.180 13.420 0.58 2.60
DZ Bank Call 350 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 350.00 11.53 11.77 0.54 2.87
DZ Bank Call 350 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 350.00 11.500 11.740 0.54 2.87
DZ Bank Call 370 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 370.00 9.89 10.13 0.50 3.19
DZ Bank Call 370 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 370.00 9.860 10.100 0.50 3.19
DZ Bank Call 400 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 400.00 7.58 7.80 0.44 3.78
DZ Bank Call 400 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 400.00 7.560 7.780 0.44 3.78
DZ Bank Call 410 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 410.00 6.86 7.06 0.42 4.02
DZ Bank Call 410 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 410.00 6.840 7.040 0.42 4.02
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 11.74 - 1.15 3.09
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 11.700 - 1.15 3.09
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 9.90 - 1.16 3.26
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 9.870 - 1.16 3.26
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 8.06 - 0.98 3.90
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 8.030 - 0.98 3.90
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 4.42 - 0.74 5.65
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 4.390 - 0.74 5.65
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 460.00 1.340 1.500 0.47 11.01
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 460.00 1.320 1.480 0.47 11.01
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 310.00 14.50 - 1.34 2.60
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 310.00 14.460 - 1.34 2.60
* Too many results found, please restrict the search by using the filter options.