Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 110 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 110.00 - - 0.31 -3.01
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 90.00 1.440 1.480 0.36 4.25
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 150.00 - - 0.69 7.94
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 100.00 0.850 0.890 0.34 5.53
JP Morgan Call 100 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 100.00 - - 0.33 4.19
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 130.00 0.160 0.200 0.32 8.16
Goldman Sachs Call 100 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 100.00 - - 0.35 9.12
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 150.00 0.420 0.470 0.33 4.84
Goldman Sachs Call 100 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 100.00 - - 0.37 20.86
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 150.00 0.380 0.430 0.33 5.03
Goldman Sachs Call 115 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 115.00 - - 0.45 13.38
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 150.00 - - 1.45 9.79
Goldman Sachs Put 100 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 100.00 - - 0.41 -13.82
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 150.00 0.001 0.091 0.52 8.67
JP Morgan Call 165 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 165.00 - - 0.49 6.00
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 160.00 0.310 0.360 0.33 5.13
JP Morgan Call 140 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 140.00 - - 0.45 6.26
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110.00 0.480 0.520 0.33 6.73
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 100.00 - - 0.36 -3.99
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 140.00 0.080 0.120 0.33 8.85
JP Morgan Call 150 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 150.00 - - 0.43 6.67
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 160.00 0.018 0.091 0.39 8.11
JP Morgan Put 120 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 120.00 - - - -
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 100.00 1.660 1.710 0.36 3.26
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 160.00 - - 0.33 5.13
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 100.00 1.660 1.710 0.35 3.27
JP Morgan Put 70 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 70.00 - - 0.39 -5.59
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160.00 0.010 0.091 0.42 8.09
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 100.00 - - 0.18 -6.51
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 100.00 0.920 0.960 0.34 5.20