Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 120 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 120.00 - - 0.50 12.89
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 140.00 0.080 0.120 0.33 8.85
Goldman Sachs Call 110 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 110.00 - - 0.38 15.12
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 110.00 0.001 0.091 0.62 16.97
JP Morgan Call 110 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 110.00 - - 0.32 4.77
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 100.00 1.660 1.710 0.36 3.26
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 115.00 - - 0.43 14.38
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 100.00 1.660 1.710 0.35 3.27
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 110.00 - - 0.27 -7.05
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 0.010 0.091 0.42 8.09
Goldman Sachs Call 180 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 180.00 - - 0.42 5.59
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 160.00 0.018 0.091 0.39 8.11
JP Morgan Put 100 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 100.00 - - 0.31 -10.64
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 0.090 0.130 0.34 11.31
JP Morgan Call 105 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 105.00 - - 0.31 16.51
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 110.00 0.240 0.280 0.33 9.73
JP Morgan Call 100 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 100.00 - - 0.31 10.19
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 0.260 0.300 0.33 7.75
JP Morgan Call 155 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 155.00 - - 0.43 6.87
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 110.00 0.550 0.590 0.33 6.21
JP Morgan Call 150 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 150.00 - - 0.43 6.67
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 0.060 0.100 0.34 9.41
JP Morgan Put 120 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 120.00 - - 0.29 -3.25
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 120.00 1.010 1.060 0.34 3.86
JP Morgan Call 170 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 170.00 - - 0.51 5.83
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 120.00 0.960 1.010 0.34 3.98
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 150.00 - - 0.35 8.81
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 120.00 0.001 0.091 0.89 12.80
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 90.00 - - 0.36 4.25
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 180.00 0.140 0.190 0.33 5.86