Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 95.00 - - 0.23 -6.63
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 130.00 0.190 0.230 0.32 8.37
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 100.00 - - 0.34 -4.53
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 120.00 0.420 0.460 0.32 6.82
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 110.00 - - 0.33 5.80
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 90.00 1.670 1.710 0.37 4.10
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 - - 0.32 7.26
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 130.00 - - 0.82 13.05
JP Morgan Put 75 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 75.00 - - 0.35 -5.99
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 140.00 0.630 0.680 0.33 4.54
JP Morgan Put 110 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 110.00 - - 0.32 -6.32
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 150.00 0.043 0.091 0.34 9.44
Goldman Sachs Call 100 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 100.00 - - 0.34 4.81
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 140.00 0.670 0.720 0.33 4.45
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 120.00 - - 0.34 3.77
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 180.00 0.200 0.250 0.32 5.61
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 120.00 - - 0.34 3.85
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 140.00 0.015 0.091 0.40 10.42
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 125.00 - - 0.39 11.82
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 160.00 0.340 0.390 0.32 5.23
JP Morgan Call 110 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 110.00 - - 0.42 4.97
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 180.00 - - 0.32 5.76
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 16/01/2025 140.00 - - 0.31 8.84
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 120.00 - - 0.61 14.66
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 130.00 - - 0.33 11.96
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 - - 0.33 9.04
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 165.00 - - 0.68 7.90
JP Morgan Call 175 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 175.00 - - 0.50 5.82
JP Morgan Call 150 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 150.00 - - 0.44 7.44
Goldman Sachs Call 120 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 120.00 - - 0.32 6.72