Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 185.00 - - 0.56 5.52
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 110.00 0.240 0.280 0.33 9.73
JP Morgan Put 110 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 110.00 - - 0.29 -4.55
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 0.090 0.130 0.34 11.31
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 120.00 - - - -
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 100.00 1.660 1.710 0.36 3.26
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 140.00 - - 1.30 10.73
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 110.00 0.001 0.091 0.62 16.97
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 145.00 - - 1.20 11.43
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 150.00 0.041 0.091 0.35 8.81
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 115.00 - - 0.34 7.86
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 90.00 1.370 1.410 0.36 4.48
JP Morgan Call 120 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 120.00 - - 0.40 11.98
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 130.00 - - 1.12 12.05
JP Morgan Call 120 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 120.00 - - 0.51 12.32
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 140.00 0.006 0.091 0.46 9.58
Goldman Sachs Put 120 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 120.00 - - 0.36 -2.79
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 0.260 0.300 0.33 7.75
Goldman Sachs Call 130 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 130.00 - - 0.67 9.82
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 110.00 0.550 0.590 0.33 6.21
Goldman Sachs Put 80 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 80.00 - - 0.42 -3.27
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 0.060 0.100 0.34 9.41
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 100.00 - - 0.36 -3.99
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 120.00 1.010 1.060 0.34 3.86
Goldman Sachs Call 140 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 140.00 - - 0.38 7.33
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 120.00 0.960 1.010 0.34 3.98
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 140.00 - - 0.33 4.67
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 180.00 0.140 0.190 0.33 5.86
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 140.00 - - 0.33 4.52
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 100.00 0.560 0.600 0.34 7.66