Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 - - 0.67 2.43
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 35.00 0.4700 0.4800 0.65 2.43
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 3.480 3.540 0.55 -1.68
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 32.00 0.0810 0.0860 0.65 6.29
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 30.00 - - - -
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 40.00 0.1900 0.2000 0.69 3.52
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 0.190 0.200 0.66 2.96
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 40.00 3.7700 3.8300 0.64 2.61
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 50.00 - - 0.63 10.24
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 40.00 0.1800 - 0.62 8.43
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 0.590 0.600 0.65 2.24
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 25.00 2.7300 2.7900 0.69 4.44
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 - - 0.72 3.10
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15/01/2025 20.00 1.7700 1.8300 0.55 -3.25
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 60.00 0.990 1.050 0.68 3.69
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 45.00 0.8200 0.8800 0.73 4.55
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 - - 0.55 -1.68
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.270 0.280 0.70 3.24
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 60.00 - - 0.67 5.47
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.600 0.610 0.67 2.43
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 55.00 - - 0.67 5.77
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 50.00 0.041 - 0.68 5.38
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 - - 0.72 3.94
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 0.180 0.190 0.72 3.94
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 50.00 - - 0.68 5.38
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 2.850 2.910 0.57 -2.11
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 - - 0.57 -2.11
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 4.620 4.680 0.70 2.96
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 - - 0.70 2.97
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 2.750 2.810 0.64 2.76