Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 40.00 0.300 0.310 0.64 2.76
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 30.00 2.0000 2.0600 0.79 3.97
UniCredit Call 28 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 28.00 0.260 0.270 0.63 4.16
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 55.00 0.0010 - 0.75 6.77
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 50.00 0.036 0.046 0.69 5.17
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 3/19/2025 40.00 1.2800 1.2900 0.58 -1.57
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 35.00 0.088 0.094 0.85 4.91
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 38.00 0.0510 0.0560 0.66 6.57
JP Morgan Put 20 FL 21.02.2025   Put Foot Locker Inc 2/21/2025 20.00 0.099 0.110 0.62 -4.05
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 28.00 0.2300 0.2400 0.64 4.63
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 60.00 - - 0.65 6.40
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 12/17/2025 55.00 0.1400 0.1500 0.58 3.51
UniCredit Call 40 FL 17.06.2026   Call Foot Locker Inc 6/17/2026 40.00 0.400 0.410 0.63 2.44
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 42.00 0.0380 0.0490 0.63 6.32
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 6/18/2025 20.00 2.180 2.240 0.55 -2.82
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 28.00 0.2600 0.2700 0.63 4.16
JP Morgan Put 17.5 FL 20.06.2025   Put Foot Locker Inc 6/20/2025 17.50 0.110 0.120 0.66 -2.68
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 3/19/2025 60.00 0.0010 - 0.65 6.40
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 55.00 0.055 0.066 0.61 4.57
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 32.00 0.1300 0.1400 0.65 5.46
JP Morgan Put 27.5 FL 21.03.2025   Put Foot Locker Inc 3/21/2025 27.50 0.420 0.430 0.58 -2.69
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 3/19/2025 30.00 0.5700 0.5800 0.61 -2.29
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 40.00 2.900 2.960 0.64 2.85
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 1/15/2025 40.00 1.2600 1.2700 0.63 -1.71
JP Morgan Put 27 FL 18.10.2024   Put Foot Locker Inc 10/18/2024 27.00 0.170 0.180 0.46 -11.25
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 6/17/2026 45.00 0.3400 0.3500 0.58 2.65
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 60.00 0.120 0.130 0.63 3.35
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 6/18/2025 40.00 1.3200 1.3300 0.59 -1.33
JP Morgan Put 22 FL 18.10.2024   Put Foot Locker Inc 10/18/2024 22.00 0.015 0.025 0.74 -10.66
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 3/19/2025 55.00 0.0230 - 0.58 6.53
* Too many results found, please restrict the search by using the filter options.