Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 0.110 0.140 0.30 7.83
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 0.110 0.140 0.30 7.83
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 65.00 0.720 0.820 0.30 4.86
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 65.00 0.720 0.820 0.30 4.86
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.045 0.076 0.33 9.35
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.045 0.076 0.33 9.35
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 0.160 0.200 0.29 7.49
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 0.160 0.200 0.29 7.49
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 95.00 0.078 0.110 0.30 8.24
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 95.00 0.079 0.110 0.30 8.24
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 0.350 0.410 0.29 6.29
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 0.350 0.410 0.29 6.29
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 75.00 0.720 0.800 0.31 3.99
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 75.00 0.720 0.800 0.31 3.99
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.570 0.640 0.30 4.34
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.570 0.640 0.30 4.34
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 65.00 1.11 1.21 0.32 3.38
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 65.00 1.110 1.210 0.32 3.38
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 0.900 0.990 0.31 3.70
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 0.900 0.990 0.31 3.70
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 0.450 0.510 0.30 4.61
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 0.450 0.510 0.30 4.61
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 1.11 1.22 0.31 3.73
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 1.110 1.220 0.31 3.73
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 60.00 1.21 1.32 0.32 3.41
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 60.00 1.220 1.330 0.32 3.41
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 1.35 1.46 0.32 3.11
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 1.350 1.460 0.32 3.11
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 65.00 0.840 0.940 0.30 4.24
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 65.00 0.840 0.940 0.30 4.24