Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 150 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 150.00 0.890 0.910 0.26 -5.66
JP Morgan Put 155 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 155.00 1.10 1.12 0.25 -5.40
JP Morgan Call 155 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 155.00 1.08 1.10 0.22 6.90
JP Morgan Call 165 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 165.00 0.680 0.710 0.21 8.39
JP Morgan Call 160 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 160.00 0.860 0.890 0.21 7.88
JP Morgan Call 175 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 175.00 0.410 0.440 0.22 8.98
JP Morgan Call 180 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 180.00 0.310 0.340 0.22 9.45
JP Morgan Call 170 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 170.00 0.530 0.560 0.21 8.90
JP Morgan Call 185 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 185.00 0.240 0.270 0.23 9.39
JP Morgan Call 190 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 190.00 0.180 0.220 0.23 9.60
JP Morgan Call 195 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 195.00 0.140 0.180 0.25 9.35
JP Morgan Call 200 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 200.00 0.100 0.140 0.27 8.89
JP Morgan Call 205 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 205.00 0.078 0.130 0.28 8.64
JP Morgan Put 120 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 120.00 0.630 0.680 0.37 -3.22
JP Morgan Put 125 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 125.00 0.750 0.800 0.36 -3.17
JP Morgan Put 135 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 135.00 1.03 1.08 0.33 -3.21
JP Morgan Call 210 CVX 16.01.2026   Call Chevron Corporation 16.01.2026 210.00 0.430 0.500 0.27 5.52
JP Morgan Put 165 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 165.00 1.63 1.66 0.27 -4.35
JP Morgan Call 210 CVX 19.12.2025   Call Chevron Corporation 19.12.2025 210.00 0.400 0.460 0.28 5.67
JP Morgan Call 205 CVX 20.12.2024   Call Chevron Corporation 20.12.2024 205.00 0.028 0.078 0.33 9.32
JP Morgan Call 210 CVX 20.12.2024   Call Chevron Corporation 20.12.2024 210.00 0.020 0.080 0.35 8.86
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 125.00 0.780 0.830 0.35 -3.24
JP Morgan Put 130 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 130.00 0.910 0.960 0.35 -3.01
JP Morgan Put 135 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 135.00 1.06 1.11 0.33 -3.12
JP Morgan Put 140 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 140.00 1.23 1.28 0.34 -2.87
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 115.00 0.150 0.190 0.34 -5.98
JP Morgan Put 120 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 120.00 0.660 0.710 0.35 -3.27
JP Morgan Put 165 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 165.00 2.31 2.36 0.31 -2.66
JP Morgan Call 220 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 220.00 0.081 0.140 0.31 6.81
JP Morgan Put 165 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 165.00 1.47 1.49 0.24 -5.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.