Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 0.860 0.880 0.26 -5.66
JP Morgan Put 155 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 155.00 1.07 1.09 0.25 -5.40
JP Morgan Call 155 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 155.00 1.12 1.14 0.22 6.90
JP Morgan Call 165 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 165.00 0.710 0.740 0.21 8.39
JP Morgan Call 160 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 160.00 0.900 0.930 0.21 7.88
JP Morgan Call 175 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 175.00 0.430 0.460 0.22 8.98
JP Morgan Call 180 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 180.00 0.330 0.360 0.22 9.45
JP Morgan Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 0.550 0.580 0.21 8.90
JP Morgan Call 185 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 185.00 0.250 0.280 0.23 9.39
JP Morgan Call 190 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 190.00 0.190 0.230 0.23 9.60
JP Morgan Call 195 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 195.00 0.140 0.180 0.25 9.35
JP Morgan Call 200 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 200.00 0.110 0.150 0.27 8.89
JP Morgan Call 205 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 205.00 0.081 0.130 0.28 8.64
JP Morgan Put 120 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 120.00 0.620 0.670 0.37 -3.22
JP Morgan Put 125 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 125.00 0.730 0.780 0.36 -3.17
JP Morgan Put 135 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 135.00 1.01 1.06 0.33 -3.21
JP Morgan Call 210 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 210.00 0.440 0.510 0.27 5.52
JP Morgan Put 165 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 165.00 1.59 1.62 0.27 -4.35
JP Morgan Call 210 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 210.00 0.410 0.470 0.28 5.67
JP Morgan Call 205 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 205.00 0.030 0.080 0.33 9.32
JP Morgan Call 210 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 210.00 0.021 0.081 0.35 8.86
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 125.00 0.760 0.810 0.35 -3.24
JP Morgan Put 130 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 130.00 0.890 0.940 0.35 -3.01
JP Morgan Put 135 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 135.00 1.04 1.09 0.33 -3.12
JP Morgan Put 140 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 140.00 1.20 1.25 0.34 -2.87
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 115.00 0.140 0.180 0.34 -5.98
JP Morgan Put 120 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 120.00 0.640 0.690 0.35 -3.27
JP Morgan Put 165 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 165.00 2.28 2.33 0.31 -2.66
JP Morgan Call 220 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 220.00 0.084 0.140 0.31 6.81
JP Morgan Put 165 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 165.00 1.42 1.44 0.24 -5.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.