Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 42 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 2024-12-20 42.00 - - - -
BVT Put 46 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 2024-12-20 46.00 - - - -
BVT Put 38 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 2024-12-20 38.00 - - 0.22 -7.95
BVT Put 40 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 2024-12-20 40.00 - - 0.19 -7.88
JP Morgan Call 70 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 70.00 - - 1.39 9.83
JP Morgan Call 80 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 80.00 - - 1.64 8.64
JP Morgan Put 55 BRM 21.06.2024   Put BRISTOL-MYERS SQUIBB... 2024-06-21 55.00 - - - -
JP Morgan Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 100.00 - - 2.03 7.29
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 - - 1.51 12.10
UniCredit Call 70 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-15 70.00 - - 0.27 16.16
JP Morgan Call 80 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 80.00 - - 0.46 7.85
JP Morgan Call 75 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 75.00 - - 0.43 8.10
JP Morgan Put 60 BRM 17.01.2025   Put BRISTOL-MYERS SQUIBB... 2025-01-17 60.00 - - - -
JP Morgan Put 55 BRM 17.01.2025   Put BRISTOL-MYERS SQUIBB... 2025-01-17 55.00 - - - -
JP Morgan Call 70 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 70.00 - - 0.40 8.46
UniCredit Put 60 BRM 19.06.2024   Put BRISTOL-MYERS SQUIBB... 2024-06-19 60.00 - - - -
JP Morgan Call 65 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 65.00 - - 1.25 10.71
JP Morgan Put 50 BRM 17.01.2025   Put BRISTOL-MYERS SQUIBB... 2025-01-17 50.00 - - - -
UniCredit Put 60 BRM 18.12.2024   Put BRISTOL-MYERS SQUIBB... 2024-12-18 60.00 - - - -
UniCredit Call 65 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 65.00 - - 0.99 17.38
UniCredit Put 60 BRM 15.01.2025   Put BRISTOL-MYERS SQUIBB... 2025-01-15 60.00 - - - -
JP Morgan Call 65 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 65.00 - - 0.36 9.19
UniCredit Call 65 BRM 18.12.2024   Call BRISTOL-MYERS SQUIBB... 2024-12-18 65.00 - - 0.26 17.85
UniCredit Call 65 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-15 65.00 - - 0.32 11.26
UniCredit Call 90 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 90.00 - - 0.30 11.17
UniCredit Put 50 BRM 18.06.2025   Put BRISTOL-MYERS SQUIBB... 2025-06-18 50.00 - - - -
UniCredit Call 70 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 70.00 - - 0.33 7.62
UniCredit Call 80 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 80.00 - - 0.32 9.12
UniCredit Call 60 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 60.00 - - 0.32 7.07
UniCredit Call 75 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 75.00 - - 0.32 8.44
* Too many results found, please restrict the search by using the filter options.