Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 75.00 0.007 0.017 0.38 8.59
BNP Paribas Call 65 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 2024-12-20 65.00 0.005 0.041 0.37 8.43
BNP Paribas Call 60 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 60.00 - - 0.83 9.16
BNP Paribas Call 70 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 2024-12-20 70.00 0.001 0.041 0.42 7.73
JP Morgan Put 55 BRM 17.01.2025   Put BRISTOL-MYERS SQUIBB... 2025-01-17 55.00 1.00 1.01 - -
BNP Paribas Call 65 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 2024-12-20 65.00 0.005 0.041 0.37 8.43
BNP Paribas Call 60 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 60.00 - - 0.83 9.16
BNP Paribas Call 70 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 2024-12-20 70.00 0.001 0.041 0.42 7.73
BNP Paribas Call 65 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 65.00 - - 0.95 8.24
BNP Paribas Call 70 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 70.00 0.001 0.041 0.39 7.76
BNP Paribas Call 65 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 65.00 0.010 0.041 0.35 8.47
BNP Paribas Call 75 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 75.00 0.001 0.041 0.43 7.23
BNP Paribas Call 65 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 65.00 - - 0.95 8.24
BNP Paribas Call 70 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 70.00 0.001 0.041 0.39 7.76
BNP Paribas Call 65 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 65.00 0.010 0.041 0.35 8.47
BNP Paribas Call 75 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 75.00 0.001 0.041 0.43 7.23
BNP Paribas Call 75 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 2024-12-20 75.00 - - 0.46 7.21
BNP Paribas Call 55 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 55.00 - - 0.69 10.57
BNP Paribas Call 60 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 60.00 0.030 0.060 0.33 8.34
JP Morgan Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 100.00 - - 1.27 7.73
BNP Paribas Call 75 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 2024-12-20 75.00 - - 0.46 7.21
BNP Paribas Call 55 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 55.00 - - 0.69 10.57
BNP Paribas Call 60 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 60.00 0.030 0.060 0.33 8.34
JP Morgan Call 70 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 70.00 0.012 0.022 0.36 8.86
UC WAR. CALL 01/25 BRM   Call BRISTOL-MYERS SQUIBB... 2025-01-15 80.00 0.0010 - 0.28 15.05
JP Morgan Call 65 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 65.00 0.020 0.030 0.32 9.52
JP Morgan Call 80 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 80.00 - - 1.00 9.32
JP Morgan Put 55 BRM 21.06.2024   Put BRISTOL-MYERS SQUIBB... 2024-06-21 55.00 0.940 - - -
UniCredit Call 80 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-15 80.00 - - 0.28 15.05
JP Morgan Call 70 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 70.00 - - 0.84 10.78
* Too many results found, please restrict the search by using the filter options.