Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 200.00 4.790 4.830 0.54 3.18
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 180.00 6.100 6.140 0.62 2.77
UniCredit Call 180 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 180.00 6.10 6.14 0.62 2.77
UniCredit Call 180 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 180.00 6.100 6.140 0.62 2.77
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 180.00 6.220 6.260 0.60 2.70
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 180.00 6.22 6.26 0.60 2.70
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 180.00 6.220 6.260 0.60 2.70
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 220.00 3.5700 3.6100 0.50 3.70
UniCredit Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 220.00 3.58 3.62 0.50 3.70
UniCredit Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 220.00 3.570 3.610 0.50 3.70
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 240.00 2.4000 2.4400 0.48 4.49
UniCredit Call 240 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 240.00 2.41 2.45 0.48 4.49
UniCredit Call 240 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 240.00 2.400 2.440 0.48 4.49
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 250.00 2.1800 2.2200 0.46 4.56
UniCredit Call 250 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 250.00 2.19 2.23 0.46 4.56
UniCredit Call 250 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 250.00 2.180 2.220 0.46 4.56
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 220.00 1.6000 - 1.38 8.12
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 220.00 1.61 - 1.38 8.12
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 220.00 1.600 - 1.38 8.12
UC WAR. PUT 12/24 AP2   Put APPLIED MATERIALS IN... 18.12.2024 150.00 0.0870 - 0.37 -8.40
UniCredit Put 150 AP2 18.12.2024   Put APPLIED MATERIALS IN... 18.12.2024 150.00 0.087 - 0.37 -8.40
UniCredit Put 150 AP2 18.12.2024   Put APPLIED MATERIALS IN... 18.12.2024 150.00 0.087 - 0.37 -8.40
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 260.00 1.6600 1.7000 0.46 5.14
UniCredit Call 260 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 260.00 1.66 1.70 0.46 5.14
UniCredit Call 260 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 260.00 1.660 1.700 0.46 5.14
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18.06.2025 150.00 9.050 9.140 0.59 2.06
UniCredit Call 150 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 150.00 9.06 9.15 0.59 2.06
UniCredit Call 150 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 150.00 9.050 9.140 0.59 2.06
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18.06.2025 200.00 5.580 5.620 0.49 2.76
UniCredit Call 200 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 200.00 5.59 5.63 0.49 2.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.