Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 200.00 4.810 4.850 0.54 3.18
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 180.00 6.110 6.150 0.62 2.77
UniCredit Call 180 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 180.00 6.09 6.13 0.62 2.77
UniCredit Call 180 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 180.00 6.110 6.150 0.62 2.77
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 180.00 6.240 6.280 0.60 2.69
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 180.00 6.21 6.25 0.60 2.69
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 180.00 6.240 6.280 0.60 2.69
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 220.00 3.5900 3.6300 0.51 3.67
UniCredit Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 220.00 3.57 3.61 0.51 3.67
UniCredit Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 220.00 3.590 3.630 0.51 3.67
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 240.00 2.4200 2.4600 0.49 4.45
UniCredit Call 240 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 240.00 2.41 2.45 0.49 4.45
UniCredit Call 240 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 240.00 2.420 2.460 0.49 4.45
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 250.00 2.1900 2.2300 0.47 4.51
UniCredit Call 250 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 250.00 2.18 2.22 0.47 4.51
UniCredit Call 250 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 250.00 2.190 2.230 0.47 4.51
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.6200 - 1.38 7.62
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.60 - 1.38 7.62
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.620 - 1.38 7.62
UC WAR. PUT 12/24 AP2   Put APPLIED MATERIALS IN... 18/12/2024 150.00 0.0860 - 0.36 -8.49
UniCredit Put 150 AP2 18.12.2024   Put APPLIED MATERIALS IN... 18/12/2024 150.00 0.087 - 0.36 -8.49
UniCredit Put 150 AP2 18.12.2024   Put APPLIED MATERIALS IN... 18/12/2024 150.00 0.086 - 0.36 -8.49
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 260.00 1.6700 1.7100 0.46 5.09
UniCredit Call 260 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 260.00 1.66 1.70 0.46 5.09
UniCredit Call 260 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 260.00 1.670 1.710 0.46 5.09
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 150.00 9.070 9.160 0.60 2.04
UniCredit Call 150 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 150.00 9.05 9.14 0.60 2.04
UniCredit Call 150 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 150.00 9.070 9.160 0.60 2.04
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 200.00 5.600 5.640 0.50 2.74
UniCredit Call 200 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 200.00 5.58 5.62 0.50 2.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.