Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 200.00 4.640 4.650 0.54 3.18
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 180.00 5.930 5.940 0.62 2.77
UniCredit Call 180 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 180.00 5.94 5.97 0.62 2.77
UniCredit Call 180 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 180.00 5.930 5.940 0.62 2.77
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 180.00 6.050 6.060 0.60 2.70
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 180.00 6.07 6.10 0.60 2.70
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 180.00 6.050 6.060 0.60 2.70
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 220.00 3.4400 3.4500 0.50 3.70
UniCredit Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 220.00 3.45 3.48 0.50 3.70
UniCredit Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 220.00 3.440 3.450 0.50 3.70
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 240.00 2.3000 2.3100 0.48 4.49
UniCredit Call 240 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 240.00 2.31 2.34 0.48 4.49
UniCredit Call 240 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 240.00 2.300 2.310 0.48 4.49
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 250.00 2.0900 2.1000 0.46 4.56
UniCredit Call 250 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 250.00 2.09 2.12 0.46 4.56
UniCredit Call 250 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 250.00 2.090 2.100 0.46 4.56
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.4000 - 1.38 8.12
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.43 - 1.38 8.12
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.400 - 1.38 8.12
UC WAR. PUT 12/24 AP2   Put APPLIED MATERIALS IN... 18/12/2024 150.00 0.1300 - 0.37 -8.40
UniCredit Put 150 AP2 18.12.2024   Put APPLIED MATERIALS IN... 18/12/2024 150.00 0.110 - 0.37 -8.40
UniCredit Put 150 AP2 18.12.2024   Put APPLIED MATERIALS IN... 18/12/2024 150.00 0.130 - 0.37 -8.40
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 260.00 1.5800 1.5900 0.46 5.14
UniCredit Call 260 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 260.00 1.58 1.61 0.46 5.14
UniCredit Call 260 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 260.00 1.580 1.590 0.46 5.14
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 150.00 8.900 8.920 0.59 2.06
UniCredit Call 150 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 150.00 8.91 8.97 0.59 2.06
UniCredit Call 150 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 150.00 8.900 8.920 0.59 2.06
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 200.00 5.420 5.430 0.49 2.76
UniCredit Call 200 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 200.00 5.45 5.48 0.49 2.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.