Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 180.00 6.260 6.270 0.60 2.69
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 180.00 - - 0.60 2.69
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 180.00 - - 0.60 2.69
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 220.00 3.5900 3.6000 0.51 3.67
UniCredit Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 220.00 - - 0.51 3.67
UniCredit Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 220.00 - - 0.51 3.67
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 240.00 2.4200 2.4300 0.49 4.45
UniCredit Call 240 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 240.00 - - 0.49 4.45
UniCredit Call 240 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 240.00 - - 0.49 4.45
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 250.00 2.2000 2.2100 0.47 4.51
UniCredit Call 250 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 250.00 - - 0.47 4.51
UniCredit Call 250 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 250.00 - - 0.47 4.51
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.6500 - 1.38 7.62
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 - - 1.38 7.62
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 - - 1.38 7.62
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 19/06/2024 150.00 0.0010 - - -
UniCredit Put 150 AP2 19.06.2024   Put APPLIED MATERIALS IN... 19/06/2024 150.00 - - - -
UC WAR. PUT 12/24 AP2   Put APPLIED MATERIALS IN... 18/12/2024 150.00 0.1200 - 0.36 -8.49
UniCredit Put 150 AP2 18.12.2024   Put APPLIED MATERIALS IN... 18/12/2024 150.00 - - 0.36 -8.49
UniCredit Put 150 AP2 18.12.2024   Put APPLIED MATERIALS IN... 18/12/2024 150.00 - - 0.36 -8.49
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 260.00 1.6800 1.6900 0.46 5.09
UniCredit Call 260 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 260.00 - - 0.46 5.09
UniCredit Call 260 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 260.00 - - 0.46 5.09
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 150.00 9.110 9.130 0.60 2.04
UniCredit Call 150 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 150.00 - - 0.60 2.04
UniCredit Call 150 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 150.00 - - 0.60 2.04
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 200.00 5.610 5.620 0.50 2.74
UniCredit Call 200 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 200.00 - - 0.50 2.74
UniCredit Call 200 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 200.00 - - 0.50 2.74
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 250.00 3.1500 3.1600 0.45 3.56
* Too many results found, please restrict the search by using the filter options.