Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 290.00 1.210 1.310 0.31 5.65
Soc. Generale Call 270 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 270.00 1.230 1.350 0.30 6.18
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 4.130 - 0.34 4.45
Soc. Generale Call 220 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 220.00 3.180 3.390 0.32 4.37
Soc. Generale Call 180 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 180.00 6.090 6.350 0.35 2.92
Soc. Generale Put 200 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 200.00 0.910 0.980 0.33 -5.16
Soc. Generale Put 220 ADI 20.06.2025   Put Analog Devices Inc 2025-06-20 220.00 1.830 1.930 0.33 -3.83
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 160.00 - - - -
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 120.00 - - 2.56 -6.82
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 180.00 4.920 - 0.35 3.88
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 - - 0.76 -21.17
Soc. Generale Call 160 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 160.00 7.010 - 0.36 2.78
Soc. Generale Call 200 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 200.00 4.070 4.320 0.34 4.02
Soc. Generale Call 230 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 230.00 2.330 2.520 0.32 5.28
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - - -
Soc. Generale Call 220 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 220.00 2.680 2.890 0.32 5.12
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 0.270 0.330 0.33 -10.69
Soc. Generale Call 150 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 150.00 7.840 - 0.37 2.55
Soc. Generale Call 190 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 190.00 4.610 4.900 0.34 3.83
Soc. Generale Call 230 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 230.00 2.160 2.350 0.31 5.66
Soc. Generale Call 220 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 220.00 4.070 4.280 0.33 3.48
Soc. Generale Call 180 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 180.00 5.750 6.070 0.35 3.13
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 - - - -
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 140.00 - - 2.03 -8.55
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 - - 1.15 -14.59
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 1.05 1.20 0.30 9.06
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 - - 1.36 7.30
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 0.001 0.081 1.45 -10.99
JP Morgan Call 260 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 260.00 1.35 1.37 0.40 5.53
JP Morgan Put 170 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 170.00 0.290 0.320 0.32 -7.66
* Too many results found, please restrict the search by using the filter options.