Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 280.00 4.7000 4.9500 0.38 3.64
UC WAR. PUT 09/24 AMG   Put AMGEN INC. DL-... 2024-09-18 250.00 0.0900 0.1700 0.22 -18.19
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 2025-03-19 380.00 0.7200 0.8500 0.32 7.22
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 350.00 1.8100 1.8900 0.32 5.40
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 2025-03-19 305.00 - - - -
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 2024-09-18 305.00 0.7900 0.8700 - -
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 2024-12-18 380.00 0.4100 0.4900 0.34 9.02
UC DIS.CERT. 09/24 CALL AMG   Call AMGEN INC. DL-... 2024-09-18 280.00 1.6100 1.7100 0.22 10.56
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 2024-09-18 350.00 0.2200 0.3000 0.33 13.17
UC WAR. PUT 09/24 AMG   Put AMGEN INC. DL-... 2024-09-18 300.00 0.9300 1.0100 - -
UC WAR. PUT 06/25 AMG   Put AMGEN INC. DL-... 2025-06-18 300.00 2.5100 2.5900 0.20 -5.45
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 420.00 0.2300 0.4000 0.35 8.79
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 500.00 0.3500 0.5200 0.28 6.75
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 450.00 0.7200 0.8000 0.28 6.18
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 2025-03-19 250.00 6.320 6.450 0.44 3.24
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 250.00 7.150 7.450 0.35 2.89
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 2025-03-19 420.00 0.3100 0.3900 0.31 8.51
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 2024-09-18 340.00 0.3300 0.4100 0.34 11.85
Citi Call 280 AMG 19.06.2025   Call AMGEN INC. DL-... 2025-06-19 280.00 - - 0.34 3.94
Citi Call AMG   Call AMGEN INC. DL-... 2024-06-20 - - - 4.97 4.61
Morgan Stanley Call 280 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 280.00 5.05 5.11 0.39 3.56
Morgan Stanley Call 240 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 240.00 7.40 7.46 0.45 3.05
Morgan Stanley Call 320 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 320.00 2.54 2.60 0.37 5.01
Morgan Stanley Call 260 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 260.00 6.30 6.36 0.41 3.16
Morgan Stanley Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 290.00 - - 2.05 9.21
Morgan Stanley Call 330 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 330.00 - - 1.50 19.75
Morgan Stanley Call 350 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 350.00 1.05 1.14 0.35 6.89
Morgan Stanley Call 310 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 310.00 2.98 3.04 0.37 4.70
Morgan Stanley Call 360 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 360.00 1.29 1.35 0.34 6.25
Morgan Stanley Call 300 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 300.00 3.81 3.84 0.35 4.18
* Too many results found, please restrict the search by using the filter options.