Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 AMG 20.06.2025   Put AMGEN INC. DL-... 6/20/2025 200.00 - - 0.36 -6.22
Goldman Sachs Put 200 AMG 17.01.2025   Put AMGEN INC. DL-... 1/17/2025 200.00 0.100 0.130 0.50 -6.97
Goldman Sachs Put 150 AMG 17.01.2025   Put AMGEN INC. DL-... 1/17/2025 150.00 0.036 0.066 0.74 -4.87
Goldman Sachs Put 250 AMG 17.01.2025   Put AMGEN INC. DL-... 1/17/2025 250.00 0.320 0.350 0.32 -9.59
Goldman Sachs Call 350 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 350.00 1.52 1.57 0.46 6.30
Goldman Sachs Call 220 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 220.00 10.12 10.19 0.90 2.31
Goldman Sachs Call 200 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 200.00 11.86 11.93 1.01 2.06
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 12/18/2024 250.00 7.390 7.430 0.82 2.93
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 250.00 7.43 7.47 0.82 2.93
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 250.00 7.390 7.430 0.82 2.93
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 12/18/2024 300.00 3.7000 3.7200 0.62 4.42
UniCredit Call 300 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 300.00 3.73 3.75 0.62 4.42
UniCredit Call 300 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 300.00 3.700 3.720 0.62 4.42
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 12/18/2024 350.00 1.2900 1.3100 0.49 6.90
UniCredit Call 350 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 350.00 1.31 1.33 0.49 6.90
UniCredit Call 350 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 350.00 1.290 1.310 0.49 6.90
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 250.00 7.510 - 0.92 2.51
UniCredit Call 250 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 250.00 - - 0.92 2.51
UniCredit Call 250 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 250.00 - - 0.92 2.51
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 300.00 3.9100 3.9300 0.57 4.24
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 300.00 3.94 3.96 0.57 4.24
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 300.00 3.910 3.930 0.57 4.24
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 350.00 1.4900 1.5100 0.46 6.40
UniCredit Call 350 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 350.00 1.51 1.53 0.46 6.40
UniCredit Call 350 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 350.00 1.490 1.510 0.46 6.40
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 400.00 0.4200 0.4400 0.40 9.35
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 400.00 0.430 0.450 0.40 9.35
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 400.00 0.420 0.440 0.40 9.35
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 12/18/2024 280.00 5.060 5.080 0.69 3.73
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 280.00 5.09 5.11 0.69 3.73
* Too many results found, please restrict the search by using the filter options.