Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 50.00 - - - -
UniCredit Call 30 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 30.00 - - 0.26 2.71
UC WAR. PUT 12/24 PHM7   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 0.0860 0.0910 0.16 -13.46
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 40.00 - - 0.18 -10.09
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 50.00 - - - -
UniCredit Call 30 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 30.00 - - 0.26 2.71
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 - - 0.16 -13.46
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 40.00 - - 0.18 -10.09
UC WAR. PUT 12/25 PHM7   Put ALTRIA GRP INC. DL... 2025-12-17 40.00 0.3000 0.3100 0.24 -4.31
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 30.00 1.4000 - 0.23 2.78
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 - - 0.16 -13.46
Morgan Stanley Call 45 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 45.00 - - 0.24 8.30
UniCredit Put 40 PHM7 17.12.2025   Put ALTRIA GRP INC. DL... 2025-12-17 40.00 - - 0.24 -4.31
UniCredit Call 30 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 30.00 - - 0.23 2.78
Morgan Stanley Call 50 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 50.00 - - 0.21 12.17
Morgan Stanley Call 55 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 55.00 - - 0.80 11.25
UniCredit Put 40 PHM7 17.12.2025   Put ALTRIA GRP INC. DL... 2025-12-17 40.00 - - 0.24 -4.31
UniCredit Call 30 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 30.00 - - 0.23 2.78
Morgan Stanley Call 60 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 60.00 - - 0.31 9.93
Morgan Stanley Call 40 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 40.00 - - 0.33 4.99
Morgan Stanley Call 50 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 50.00 - - 0.59 14.21
Morgan Stanley Call 39 PHM7 21.03.2025   Call ALTRIA GRP INC. DL... 2025-03-21 39.00 - - 0.32 4.20
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 42.50 - - 0.77 7.19
Morgan Stanley Call 42.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 42.50 - - 0.28 6.30
Morgan Stanley Call 60 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 60.00 - - 0.98 9.64
Morgan Stanley Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 40.00 - - 0.72 6.62
Morgan Stanley Call 52.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 52.50 - - 0.70 12.46
Morgan Stanley Call 57.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 57.50 - - 0.29 10.70
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 47.50 - - 0.47 16.98
Morgan Stanley Call 50 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 50.00 - - 0.45 21.10
* Too many results found, please restrict the search by using the filter options.