Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 35.00 0.004 0.014 0.38 -17.83
JP Morgan Put 40 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 40.00 0.120 0.130 0.18 -10.17
JP Morgan Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 40.00 0.008 0.018 0.15 -37.35
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 38.00 0.6600 - 0.30 4.53
UC WAR. PUT 12/25 PHM7   Put ALTRIA GRP INC. DL... 2025-12-17 40.00 0.2700 0.3300 0.25 -4.20
UC WAR. CALL 12/25 PHM7   Call ALTRIA GRP INC. DL... 2025-12-17 52.00 0.0900 0.1400 0.16 8.87
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 42.00 0.3600 0.3800 0.25 6.35
UniCredit Call 38 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 38.00 0.660 - 0.30 4.53
UniCredit Put 40 PHM7 17.12.2025   Put ALTRIA GRP INC. DL... 2025-12-17 40.00 0.270 0.330 0.25 -4.20
UniCredit Call 52 MO 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 52.00 0.090 0.140 0.16 8.87
UniCredit Call 42 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 42.00 0.360 0.380 0.25 6.35
UniCredit Call 38 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 38.00 0.660 - 0.30 4.53
UniCredit Put 40 PHM7 17.12.2025   Put ALTRIA GRP INC. DL... 2025-12-17 40.00 0.270 0.330 0.25 -4.20
UniCredit Call 52 MO 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 52.00 0.090 0.140 0.16 8.87
UniCredit Call 42 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 42.00 0.360 0.380 0.25 6.35
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 40.00 0.5300 0.5500 0.14 5.69
Morgan Stanley Call 50 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 50.00 0.009 0.040 0.46 14.03
UC WAR. PUT 01/26 PHM7   Put ALTRIA GRP INC. DL... 2026-01-14 40.00 0.3200 0.3400 0.26 -3.84
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 50.00 0.1400 0.1600 0.15 8.69
UniCredit Call 40 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 40.00 0.530 0.550 0.14 5.69
Morgan Stanley Call 60 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 60.00 0.007 0.040 0.76 9.57
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 2026-01-14 40.00 0.320 0.340 0.26 -3.84
UniCredit Call 50 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 50.00 0.140 0.160 0.15 8.69
UniCredit Call 40 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 40.00 0.530 0.550 0.14 5.69
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 47.50 0.017 0.040 0.37 16.70
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 2026-01-14 40.00 0.320 0.340 0.26 -3.84
UniCredit Call 50 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 50.00 0.140 0.160 0.15 8.69
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 40.00 0.5100 0.5300 0.30 5.26
Morgan Stanley Call 52.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 52.50 0.034 0.041 0.21 12.97
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 45.00 0.078 0.085 0.33 15.88
* Too many results found, please restrict the search by using the filter options.