Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 290.00 - - 0.49 23.09
JP Morgan Call 330 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 330.00 - - 0.32 7.67
BVT Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 260.00 - - 1.01 7.15
BVT Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 300.00 - - 0.36 9.38
BVT Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 290.00 - - 0.49 23.09
JP Morgan Call 370 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 370.00 - - 0.36 7.83
BVT Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 260.00 - - 1.01 7.15
BVT Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 300.00 - - 0.36 9.38
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 310.00 - - 0.35 10.33
JP Morgan Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 300.00 - - 0.67 16.31
BVT Call 270 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 270.00 - - 0.43 6.34
BVT Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 - - 0.47 5.50
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 310.00 - - 0.35 10.33
BVT Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 300.00 - - 0.41 34.47
BVT Call 270 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 270.00 - - 0.43 6.34
BVT Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 - - 0.47 5.50
BVT Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 280.00 - - 0.40 7.34
BVT Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 300.00 - - 0.41 34.47
BVT Call 210 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 210.00 - - 2.02 3.06
BVT Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 220.00 - - 0.67 3.31
BVT Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 280.00 - - 0.40 7.34
BVT Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 290.00 - - 0.37 8.40
BVT Call 210 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 210.00 - - 2.02 3.06
BVT Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 220.00 - - 0.67 3.31
BVT Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 240.00 - - 0.56 4.18
BVT Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 290.00 - - 0.37 8.40
BVT Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 240.00 - - 1.44 4.57
BVT Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 230.00 - - 1.64 3.91
BVT Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 240.00 - - 0.56 4.18
BVT Call 210 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 210.00 - - 0.73 3.00
* Too many results found, please restrict the search by using the filter options.