Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 - - 0.31 -9.75
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.22 -5.16
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 - - 0.22 -5.97
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 - - 0.22 -7.31
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 - - 0.18 7.95
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 - - 0.18 8.92
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 - - 0.18 9.76
Soc. Generale Call 115 HEIA 21.06.2024   Call Heineken NV 21/06/2024 115.00 - - 0.55 19.49
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 - - 0.25 -6.10
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 - - 0.21 5.07
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 - - 0.23 6.12
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 - - 0.22 5.39
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 - - 0.25 -7.34
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 - - 0.22 6.25
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 - - 0.21 10.20
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 - - 0.20 8.48
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 19/06/2024 88.00 - - 0.80 6.77
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 - - 0.20 9.35
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 - - 0.21 10.70
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 19/06/2024 92.00 - - 0.24 23.65
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 - - 0.20 6.67
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 - - 0.25 36.55
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 - - 0.21 7.37
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 - - 0.21 13.82
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 21/06/2024 95.00 - - 0.14 -23.74
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 - - 0.21 -7.19
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 19/06/2024 90.00 - - 0.19 -38.03
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 - - 0.19 9.82
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 - - 0.22 11.05
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 - - 0.18 7.03